69238 騰訊法興八乙熊Ｉ (R 熊證)
按盤價 
0.128 +0.025 (+24.272%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.103 | 651.500 | 11,380,000 | 9,225,000 | 9.225 | 3,680,000 | 0.090 | 805,000 | 0.089 |
| 09/10/2025 | 0.072 | 675.500 | 29,790,000 | 12,100,000 | 12.100 | 9,690,000 | 0.069 | 12,890,000 | 0.071 |
| 08/10/2025 | 0.070 | 675.000 | 19,755,000 | 8,900,000 | 8.900 | 8,110,000 | 0.072 | 7,245,000 | 0.071 |
| 06/10/2025 | 0.067 | 677.500 | 18,690,000 | 9,765,000 | 9.765 | 7,635,000 | 0.072 | 8,600,000 | 0.072 |
| 03/10/2025 | 0.074 | 673.500 | 23,250,000 | 8,800,000 | 8.800 | 10,005,000 | 0.070 | 5,955,000 | 0.067 |
| 02/10/2025 | 0.062 | 676.500 | 32,975,000 | 12,850,000 | 12.850 | 5,855,000 | 0.069 | 15,980,000 | 0.062 |
| 30/09/2025 | 0.084 | 663.000 | 8,880,000 | 2,725,000 | 2.725 | 4,740,000 | 0.090 | 3,205,000 | 0.092 |
| 29/09/2025 | 0.089 | 660.000 | 19,050,000 | 4,260,000 | 4.260 | 8,890,000 | 0.098 | 9,340,000 | 0.096 |
| 26/09/2025 | 0.119 | 644.000 | 17,705,000 | 3,810,000 | 3.810 | 8,415,000 | 0.110 | 8,765,000 | 0.111 |
| 25/09/2025 | 0.106 | 650.000 | 12,560,000 | 3,460,000 | 3.460 | 5,810,000 | 0.105 | 6,370,000 | 0.105 |
| 24/09/2025 | 0.107 | 648.500 | 18,855,000 | 2,900,000 | 2.900 | 7,640,000 | 0.116 | 8,360,000 | 0.118 |
| 23/09/2025 | 0.128 | 635.500 | 3,485,000 | 2,180,000 | 2.180 | 2,385,000 | 0.133 | 400,000 | 0.133 |
| 22/09/2025 | 0.122 | 641.000 | 4,155,000 | 4,165,000 | 4.165 | 2,105,000 | 0.124 | 850,000 | 0.122 |
| 19/09/2025 | 0.117 | 642.500 | 16,740,000 | 5,420,000 | 5.420 | 7,755,000 | 0.117 | 5,680,000 | 0.118 |
| 18/09/2025 | 0.122 | 642.000 | 23,160,000 | 7,495,000 | 7.495 | 7,480,000 | 0.105 | 9,935,000 | 0.104 |
| 17/09/2025 | 0.090 | 661.500 | 8,945,000 | 5,040,000 | 5.040 | 2,535,000 | 0.100 | 5,510,000 | 0.095 |
| 16/09/2025 | 0.117 | 645.000 | 2,345,000 | 2,065,000 | 2.065 | 1,060,000 | 0.116 | 805,000 | 0.116 |
| 15/09/2025 | 0.118 | 643.500 | 2,170,000 | 2,320,000 | 2.320 | 1,045,000 | 0.121 | 775,000 | 0.117 |
| 12/09/2025 | 0.120 | 643.500 | 14,090,000 | 2,590,000 | 2.590 | 5,575,000 | 0.116 | 6,490,000 | 0.116 |
| 11/09/2025 | 0.143 | 629.500 | 745,000 | 1,675,000 | 1.675 | 395,000 | 0.143 | 205,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
