69223 騰訊摩通五甲牛Ｈ (R 牛證)
按盤價 
0.208 -0.023 (-9.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.231 | 510.500 | 0 | 545,000 | 0.545 | ||||
| 28/05/2025 | 0.223 | 506.000 | 0 | 545,000 | 0.545 | ||||
| 27/05/2025 | 0.235 | 512.000 | 5,055,000 | 545,000 | 0.545 | 2,490,000 | 0.232 | 2,030,000 | 0.231 |
| 26/05/2025 | 0.230 | 510.000 | 4,605,000 | 1,005,000 | 1.005 | 1,870,000 | 0.235 | 2,240,000 | 0.235 |
| 23/05/2025 | 0.244 | 518.000 | 260,000 | 635,000 | 0.635 | 210,000 | 0.249 | ||
| 22/05/2025 | 0.243 | 516.500 | 1,680,000 | 845,000 | 0.845 | 1,070,000 | 0.245 | 510,000 | 0.241 |
| 21/05/2025 | 0.250 | 520.500 | 1,120,000 | 1,405,000 | 1.405 | 630,000 | 0.250 | ||
| 20/05/2025 | 0.245 | 517.000 | 3,265,000 | 2,035,000 | 2.035 | 345,000 | 0.244 | 1,700,000 | 0.244 |
| 19/05/2025 | 0.240 | 514.000 | 210,000 | 680,000 | 0.680 | 15,000 | 0.223 | 170,000 | 0.235 |
| 16/05/2025 | 0.232 | 508.000 | 670,000 | 525,000 | 0.525 | 420,000 | 0.238 | 250,000 | 0.232 |
| 15/05/2025 | 0.240 | 515.500 | 1,960,000 | 695,000 | 0.695 | 1,560,000 | 0.246 | 225,000 | 0.237 |
| 14/05/2025 | 0.244 | 516.500 | 1,570,000 | 2,030,000 | 2.030 | 840,000 | 0.234 | 295,000 | 0.242 |
| 13/05/2025 | 0.217 | 501.500 | 3,885,000 | 2,575,000 | 2.575 | 1,020,000 | 0.226 | 2,840,000 | 0.224 |
| 12/05/2025 | 0.241 | 513.000 | 5,885,000 | 755,000 | 0.755 | 2,905,000 | 0.217 | 1,745,000 | 0.210 |
| 09/05/2025 | 0.194 | 490.100 | 5,535,000 | 1,915,000 | 1.915 | 2,345,000 | 0.195 | 2,755,000 | 0.197 |
| 08/05/2025 | 0.201 | 493.500 | 1,295,000 | 1,505,000 | 1.505 | 175,000 | 0.193 | 845,000 | 0.198 |
| 07/05/2025 | 0.187 | 485.300 | 4,465,000 | 835,000 | 0.835 | 2,215,000 | 0.204 | 2,035,000 | 0.208 |
| 06/05/2025 | 0.199 | 490.900 | 1,395,000 | 1,015,000 | 1.015 | 800,000 | 0.194 | 575,000 | 0.194 |
| 02/05/2025 | 0.188 | 483.300 | 5,000 | 1,240,000 | 1.240 | ||||
| 30/04/2025 | 0.160 | 472.700 | 10,995,000 | 1,240,000 | 1.240 | 5,150,000 | 0.155 | 5,425,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
