69218 騰訊瑞銀五十牛Ｊ (R 牛證)
按盤價 
0.115 +0.002 (+1.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.113 | 517.500 | 2,935,000 | 3,950,000 | 3.950 | 1,205,000 | 0.102 | 1,355,000 | 0.095 |
| 14/07/2025 | 0.082 | 500.000 | 2,790,000 | 3,800,000 | 3.800 | 1,255,000 | 0.079 | 1,535,000 | 0.081 |
| 11/07/2025 | 0.075 | 496.600 | 2,955,000 | 3,520,000 | 3.520 | 1,395,000 | 0.081 | 1,310,000 | 0.081 |
| 10/07/2025 | 0.073 | 496.600 | 2,865,000 | 3,605,000 | 3.600 | 1,320,000 | 0.072 | 1,545,000 | 0.074 |
| 09/07/2025 | 0.074 | 497.600 | 2,725,000 | 3,380,000 | 3.380 | 1,295,000 | 0.076 | 1,320,000 | 0.077 |
| 08/07/2025 | 0.088 | 504.500 | 3,610,000 | 3,355,000 | 3.360 | 1,535,000 | 0.085 | 2,000,000 | 0.085 |
| 07/07/2025 | 0.081 | 502.000 | 560,000 | 2,890,000 | 2.890 | 355,000 | 0.078 | 155,000 | 0.078 |
| 04/07/2025 | 0.073 | 496.800 | 2,865,000 | 3,090,000 | 3.090 | 1,390,000 | 0.075 | 1,260,000 | 0.077 |
| 03/07/2025 | 0.080 | 501.000 | 2,650,000 | 3,220,000 | 3.220 | 860,000 | 0.077 | 1,360,000 | 0.074 |
| 02/07/2025 | 0.083 | 501.500 | 6,810,000 | 2,720,000 | 2.720 | 2,155,000 | 0.083 | 3,760,000 | 0.084 |
| 30/06/2025 | 0.092 | 503.000 | 5,565,000 | 1,115,000 | 1.110 | 2,735,000 | 0.092 | 2,760,000 | 0.092 |
| 27/06/2025 | 0.103 | 513.000 | 2,620,000 | 1,090,000 | 1.090 | 1,055,000 | 0.103 | 1,165,000 | 0.104 |
| 26/06/2025 | 0.104 | 513.000 | 2,965,000 | 980,000 | 0.980 | 1,200,000 | 0.102 | 1,650,000 | 0.102 |
| 25/06/2025 | 0.106 | 512.500 | 5,335,000 | 530,000 | 0.530 | 3,110,000 | 0.102 | 1,675,000 | 0.103 |
| 24/06/2025 | 0.098 | 509.500 | 2,565,000 | 1,965,000 | 1.970 | 1,210,000 | 0.094 | 1,155,000 | 0.096 |
| 23/06/2025 | 0.085 | 504.000 | 4,755,000 | 2,020,000 | 2.020 | 2,465,000 | 0.078 | 2,020,000 | 0.078 |
| 20/06/2025 | 0.086 | 505.500 | 9,500,000 | 2,465,000 | 2.460 | 4,335,000 | 0.082 | 5,165,000 | 0.081 |
| 19/06/2025 | 0.076 | 498.000 | 2,995,000 | 1,635,000 | 1.640 | 1,570,000 | 0.077 | 1,420,000 | 0.079 |
| 18/06/2025 | 0.095 | 508.000 | 2,210,000 | 1,785,000 | 1.790 | 835,000 | 0.089 | 1,335,000 | 0.090 |
| 17/06/2025 | 0.105 | 513.500 | 1,130,000 | 1,285,000 | 1.290 | 710,000 | 0.101 | 410,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
