69192 恒指法興七甲牛Ｘ (R 牛證)
按盤價 
0.194 +0.007 (+3.743%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.187 | 24,139.570 | 6,250,000 | 9,180,000 | 4.590 | 3,520,000 | 0.202 | 2,730,000 | 0.205 |
| 10/07/2025 | 0.173 | 24,028.370 | 4,880,000 | 9,970,000 | 4.985 | 2,530,000 | 0.166 | 340,000 | 0.174 |
| 09/07/2025 | 0.159 | 23,892.320 | 10,160,000 | 12,160,000 | 6.080 | 3,800,000 | 0.163 | 3,590,000 | 0.164 |
| 08/07/2025 | 0.184 | 24,148.070 | 13,210,000 | 12,370,000 | 6.185 | 3,330,000 | 0.171 | 2,170,000 | 0.174 |
| 07/07/2025 | 0.155 | 23,887.830 | 25,150,000 | 13,530,000 | 6.765 | 19,200,000 | 0.153 | 3,690,000 | 0.151 |
| 04/07/2025 | 0.161 | 23,916.060 | 15,020,000 | 29,040,000 | 14.520 | 3,470,000 | 0.157 | 8,270,000 | 0.152 |
| 03/07/2025 | 0.175 | 24,069.940 | 3,070,000 | 24,240,000 | 12.120 | 1,080,000 | 0.178 | 1,980,000 | 0.172 |
| 02/07/2025 | 0.188 | 24,221.410 | 4,250,000 | 23,340,000 | 11.670 | 1,620,000 | 0.195 | 2,630,000 | 0.187 |
| 30/06/2025 | 0.176 | 24,072.280 | 1,640,000 | 22,330,000 | 11.165 | 50,000 | 0.191 | 1,590,000 | 0.186 |
| 27/06/2025 | 0.193 | 24,284.150 | 5,020,000 | 20,790,000 | 10.395 | 1,600,000 | 0.203 | 3,250,000 | 0.209 |
| 26/06/2025 | 0.199 | 24,325.400 | 21,280,000 | 19,140,000 | 9.570 | 10,330,000 | 0.199 | 10,850,000 | 0.200 |
| 25/06/2025 | 0.213 | 24,474.670 | 13,740,000 | 18,620,000 | 9.310 | 12,570,000 | 0.207 | 310,000 | 0.212 |
| 24/06/2025 | 0.183 | 24,177.070 | 32,800,000 | 30,880,000 | 15.440 | 21,350,000 | 0.180 | 4,390,000 | 0.182 |
| 23/06/2025 | 0.136 | 23,689.130 | 35,410,000 | 47,840,000 | 23.920 | 6,080,000 | 0.106 | 12,220,000 | 0.117 |
| 20/06/2025 | 0.113 | 23,530.480 | 282,890,000 | 41,700,000 | 20.850 | 119,830,000 | 0.114 | 110,680,000 | 0.116 |
| 19/06/2025 | 0.092 | 23,237.740 | 94,380,000 | 50,850,000 | 25.425 | 18,200,000 | 0.092 | 40,720,000 | 0.112 |
| 18/06/2025 | 0.137 | 23,710.690 | 25,750,000 | 28,330,000 | 14.165 | 9,040,000 | 0.137 | 12,560,000 | 0.140 |
| 17/06/2025 | 0.165 | 23,980.300 | 12,970,000 | 24,810,000 | 12.405 | 9,120,000 | 0.167 | 2,870,000 | 0.168 |
| 16/06/2025 | 0.177 | 24,060.990 | 10,300,000 | 31,060,000 | 15.530 | 1,040,000 | 0.150 | 6,830,000 | 0.156 |
| 13/06/2025 | 0.151 | 23,892.560 | 16,830,000 | 25,270,000 | 12.635 | 6,680,000 | 0.157 | 4,520,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
