69192 恒指法興七甲牛Ｘ (R 牛證)
按盤價 
0.085 -0.034 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.119 | 23,573.380 | 22,190,000 | 36,050,000 | 18.025 | 5,430,000 | 0.111 | 13,020,000 | 0.107 |
| 28/05/2025 | 0.088 | 23,258.310 | 12,740,000 | 28,460,000 | 14.230 | 5,020,000 | 0.094 | 4,780,000 | 0.092 |
| 27/05/2025 | 0.102 | 23,381.990 | 13,400,000 | 28,700,000 | 14.350 | 2,450,000 | 0.095 | 5,590,000 | 0.094 |
| 26/05/2025 | 0.089 | 23,282.330 | 17,060,000 | 25,560,000 | 12.780 | 2,310,000 | 0.095 | 11,670,000 | 0.093 |
| 23/05/2025 | 0.118 | 23,601.260 | 19,410,000 | 16,200,000 | 8.100 | 8,070,000 | 0.124 | 8,610,000 | 0.118 |
| 22/05/2025 | 0.114 | 23,544.310 | 16,360,000 | 15,660,000 | 7.830 | 7,690,000 | 0.130 | 3,380,000 | 0.124 |
| 21/05/2025 | 0.140 | 23,827.780 | 43,480,000 | 19,970,000 | 9.985 | 12,070,000 | 0.138 | 10,210,000 | 0.144 |
| 20/05/2025 | 0.128 | 23,681.480 | 24,940,000 | 21,830,000 | 10.915 | 3,650,000 | 0.120 | 1,690,000 | 0.111 |
| 19/05/2025 | 0.097 | 23,332.720 | 36,730,000 | 23,790,000 | 11.895 | 5,740,000 | 0.088 | 4,390,000 | 0.090 |
| 16/05/2025 | 0.103 | 23,345.050 | 31,220,000 | 25,140,000 | 12.570 | 4,200,000 | 0.098 | 7,980,000 | 0.095 |
| 15/05/2025 | 0.106 | 23,453.160 | 37,210,000 | 21,360,000 | 10.680 | 9,810,000 | 0.113 | 3,250,000 | 0.121 |
| 14/05/2025 | 0.122 | 23,640.650 | 130,710,000 | 27,920,000 | 13.960 | 27,770,000 | 0.110 | 21,310,000 | 0.107 |
| 13/05/2025 | 0.075 | 23,108.270 | 339,490,000 | 34,380,000 | 17.190 | 159,790,000 | 0.088 | 98,110,000 | 0.085 |
| 12/05/2025 | 0.118 | 23,549.460 | 532,190,000 | 96,060,000 | 48.030 | 168,480,000 | 0.082 | 148,140,000 | 0.077 |
| 09/05/2025 | 0.055 | 22,867.740 | 488,910,000 | 116,400,000 | 58.200 | 72,690,000 | 0.050 | 130,150,000 | 0.051 |
| 08/05/2025 | 0.046 | 22,775.920 | 11,625,260,000 | 58,940,000 | 29.470 | 5,616,790,000 | 0.052 | 5,675,730,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
