69192 恒指法興七甲牛Ｘ (R 牛證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.295 | 25,201.760 | 0 | 350,000 | 0.175 | ||||
| 26/08/2025 | 0.325 | 25,524.920 | 0 | 350,000 | 0.175 | ||||
| 25/08/2025 | 0.345 | 25,829.910 | 200,000 | 350,000 | 0.175 | 200,000 | 0.335 | ||
| 22/08/2025 | 0.295 | 25,339.140 | 0 | 550,000 | 0.275 | ||||
| 21/08/2025 | 0.280 | 25,104.610 | 0 | 550,000 | 0.275 | ||||
| 20/08/2025 | 0.285 | 25,165.940 | 0 | 550,000 | 0.275 | ||||
| 19/08/2025 | 0.285 | 25,122.900 | 0 | 550,000 | 0.275 | ||||
| 18/08/2025 | 0.290 | 25,176.850 | 0 | 550,000 | 0.275 | ||||
| 15/08/2025 | 0.290 | 25,270.070 | 0 | 550,000 | 0.275 | ||||
| 14/08/2025 | 0.315 | 25,519.320 | 50,000 | 550,000 | 0.275 | 50,000 | 0.325 | ||
| 13/08/2025 | 0.315 | 25,613.670 | 120,000 | 600,000 | 0.300 | 120,000 | 0.307 | ||
| 12/08/2025 | 0.260 | 24,969.680 | 10,000 | 720,000 | 0.360 | 10,000 | 0.260 | ||
| 11/08/2025 | 0.255 | 24,906.810 | 110,000 | 730,000 | 0.365 | 110,000 | 0.255 | ||
| 08/08/2025 | 0.247 | 24,858.820 | 10,000 | 840,000 | 0.420 | 10,000 | 0.250 | ||
| 07/08/2025 | 0.270 | 25,081.630 | 120,000 | 830,000 | 0.415 | 120,000 | 0.269 | ||
| 06/08/2025 | 0.250 | 24,910.630 | 40,000 | 950,000 | 0.475 | 40,000 | 0.250 | ||
| 05/08/2025 | 0.247 | 24,902.530 | 740,000 | 910,000 | 0.455 | 420,000 | 0.246 | 320,000 | 0.243 |
| 04/08/2025 | 0.236 | 24,733.450 | 1,310,000 | 1,010,000 | 0.505 | 1,310,000 | 0.224 | ||
| 01/08/2025 | 0.216 | 24,507.810 | 1,720,000 | 2,320,000 | 1.160 | 140,000 | 0.216 | 1,580,000 | 0.234 |
| 31/07/2025 | 0.243 | 24,773.330 | 230,000 | 880,000 | 0.440 | 230,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
