69189 恒指法興七八牛Ｎ (R 牛證)
按盤價 
0.180 +0.006 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.174 | 24,139.570 | 660,000 | 2,070,000 | 1.035 | 490,000 | 0.191 | 170,000 | 0.191 |
| 10/07/2025 | 0.159 | 24,028.370 | 1,680,000 | 2,390,000 | 1.195 | 390,000 | 0.160 | 1,290,000 | 0.141 |
| 09/07/2025 | 0.146 | 23,892.320 | 730,000 | 1,490,000 | 0.745 | 650,000 | 0.144 | 80,000 | 0.154 |
| 08/07/2025 | 0.172 | 24,148.070 | 310,000 | 2,060,000 | 1.030 | 30,000 | 0.166 | 280,000 | 0.168 |
| 07/07/2025 | 0.142 | 23,887.830 | 1,650,000 | 1,810,000 | 0.905 | 990,000 | 0.141 | 660,000 | 0.139 |
| 04/07/2025 | 0.148 | 23,916.060 | 2,900,000 | 2,140,000 | 1.070 | 1,480,000 | 0.139 | 1,420,000 | 0.139 |
| 03/07/2025 | 0.162 | 24,069.940 | 630,000 | 2,200,000 | 1.100 | 630,000 | 0.157 | ||
| 02/07/2025 | 0.175 | 24,221.410 | 380,000 | 1,570,000 | 0.785 | 30,000 | 0.176 | 350,000 | 0.176 |
| 30/06/2025 | 0.162 | 24,072.280 | 1,850,000 | 1,250,000 | 0.625 | 1,320,000 | 0.171 | 530,000 | 0.178 |
| 27/06/2025 | 0.179 | 24,284.150 | 180,000 | 2,040,000 | 1.020 | 110,000 | 0.195 | 70,000 | 0.187 |
| 26/06/2025 | 0.186 | 24,325.400 | 610,000 | 2,080,000 | 1.040 | 610,000 | 0.184 | ||
| 25/06/2025 | 0.202 | 24,474.670 | 3,610,000 | 1,470,000 | 0.735 | 2,560,000 | 0.198 | 1,050,000 | 0.197 |
| 24/06/2025 | 0.172 | 24,177.070 | 8,390,000 | 2,980,000 | 1.490 | 4,750,000 | 0.160 | 2,740,000 | 0.163 |
| 23/06/2025 | 0.123 | 23,689.130 | 12,000,000 | 4,990,000 | 2.495 | 3,520,000 | 0.108 | 3,680,000 | 0.108 |
| 20/06/2025 | 0.100 | 23,530.480 | 10,670,000 | 4,830,000 | 2.415 | 3,030,000 | 0.100 | 1,480,000 | 0.096 |
| 19/06/2025 | 0.079 | 23,237.740 | 13,960,000 | 6,380,000 | 3.190 | 4,460,000 | 0.103 | 4,450,000 | 0.094 |
| 18/06/2025 | 0.123 | 23,710.690 | 4,160,000 | 6,390,000 | 3.195 | 190,000 | 0.128 | 3,600,000 | 0.127 |
| 17/06/2025 | 0.151 | 23,980.300 | 9,100,000 | 2,980,000 | 1.490 | 4,910,000 | 0.160 | 2,790,000 | 0.154 |
| 16/06/2025 | 0.164 | 24,060.990 | 10,330,000 | 5,100,000 | 2.550 | 2,610,000 | 0.144 | 6,090,000 | 0.144 |
| 13/06/2025 | 0.137 | 23,892.560 | 1,100,000 | 1,620,000 | 0.810 | 840,000 | 0.147 | 260,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
