69189 恒指法興七八牛Ｎ (R 牛證)
按盤價 
0.072 -0.034 (-32.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.106 | 23,573.380 | 84,040,000 | 5,390,000 | 2.695 | 19,560,000 | 0.091 | 9,320,000 | 0.087 |
| 28/05/2025 | 0.073 | 23,258.310 | 49,800,000 | 15,630,000 | 7.815 | 10,220,000 | 0.077 | 19,110,000 | 0.081 |
| 27/05/2025 | 0.087 | 23,381.990 | 46,300,000 | 6,740,000 | 3.370 | 9,460,000 | 0.082 | 7,740,000 | 0.078 |
| 26/05/2025 | 0.076 | 23,282.330 | 23,670,000 | 8,460,000 | 4.230 | 4,800,000 | 0.087 | 8,780,000 | 0.088 |
| 23/05/2025 | 0.104 | 23,601.260 | 32,920,000 | 4,480,000 | 2.240 | 7,500,000 | 0.107 | 7,130,000 | 0.104 |
| 22/05/2025 | 0.100 | 23,544.310 | 27,470,000 | 4,850,000 | 2.425 | 11,120,000 | 0.116 | 3,440,000 | 0.116 |
| 21/05/2025 | 0.126 | 23,827.780 | 27,390,000 | 12,530,000 | 6.265 | 5,870,000 | 0.125 | 3,000,000 | 0.125 |
| 20/05/2025 | 0.114 | 23,681.480 | 53,680,000 | 15,400,000 | 7.700 | 9,340,000 | 0.111 | 2,340,000 | 0.095 |
| 19/05/2025 | 0.083 | 23,332.720 | 72,930,000 | 22,400,000 | 11.200 | 2,890,000 | 0.074 | 12,920,000 | 0.077 |
| 16/05/2025 | 0.090 | 23,345.050 | 39,410,000 | 12,370,000 | 6.185 | 6,500,000 | 0.085 | 7,130,000 | 0.082 |
| 15/05/2025 | 0.092 | 23,453.160 | 53,230,000 | 11,740,000 | 5.870 | 12,960,000 | 0.107 | 12,380,000 | 0.107 |
| 14/05/2025 | 0.109 | 23,640.650 | 176,690,000 | 12,320,000 | 6.160 | 43,850,000 | 0.094 | 21,970,000 | 0.093 |
| 13/05/2025 | 0.062 | 23,108.270 | 446,810,000 | 34,200,000 | 17.100 | 226,160,000 | 0.074 | 148,950,000 | 0.070 |
| 12/05/2025 | 0.103 | 23,549.460 | 416,050,000 | 111,410,000 | 55.705 | 106,850,000 | 0.069 | 139,080,000 | 0.064 |
| 09/05/2025 | 0.044 | 22,867.740 | 3,173,040,000 | 79,180,000 | 39.590 | 1,449,960,000 | 0.042 | 1,501,240,000 | 0.042 |
| 08/05/2025 | 0.035 | 22,775.920 | 4,839,110,000 | 27,900,000 | 13.950 | 2,366,170,000 | 0.047 | 2,394,070,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
