日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.092 | 517.500 | 37,715,000 | 37,055,000 | 37.055 | 12,475,000 | 0.069 | 8,495,000 | 0.066 |
14/07/2025 | 0.060 | 500.000 | 9,330,000 | 41,035,000 | 41.035 | 1,325,000 | 0.053 | 3,155,000 | 0.053 |
11/07/2025 | 0.054 | 496.600 | 33,300,000 | 39,205,000 | 39.205 | 10,300,000 | 0.064 | 4,205,000 | 0.065 |
10/07/2025 | 0.050 | 496.600 | 20,715,000 | 45,300,000 | 45.300 | 1,880,000 | 0.049 | 6,865,000 | 0.050 |
09/07/2025 | 0.054 | 497.600 | 21,830,000 | 40,315,000 | 40.315 | 7,170,000 | 0.053 | 10,340,000 | 0.053 |
08/07/2025 | 0.068 | 504.500 | 19,150,000 | 37,145,000 | 37.145 | 7,425,000 | 0.065 | 6,635,000 | 0.064 |
07/07/2025 | 0.060 | 502.000 | 13,205,000 | 37,935,000 | 37.935 | 3,680,000 | 0.056 | 815,000 | 0.053 |
04/07/2025 | 0.052 | 496.800 | 27,840,000 | 40,800,000 | 40.800 | 8,730,000 | 0.052 | 8,570,000 | 0.055 |
03/07/2025 | 0.058 | 501.000 | 17,105,000 | 40,960,000 | 40.960 | 3,505,000 | 0.054 | 5,125,000 | 0.053 |
02/07/2025 | 0.061 | 501.500 | 22,005,000 | 39,340,000 | 39.340 | 5,445,000 | 0.064 | 7,960,000 | 0.063 |
30/06/2025 | 0.071 | 503.000 | 18,930,000 | 36,825,000 | 36.825 | 6,855,000 | 0.071 | 5,990,000 | 0.071 |
27/06/2025 | 0.082 | 513.000 | 6,905,000 | 37,690,000 | 37.690 | 2,305,000 | 0.081 | 130,000 | 0.083 |
26/06/2025 | 0.082 | 513.000 | 8,150,000 | 39,865,000 | 39.865 | 1,495,000 | 0.079 | ||
25/06/2025 | 0.084 | 512.500 | 35,055,000 | 41,360,000 | 41.360 | 5,595,000 | 0.081 | 9,790,000 | 0.082 |
24/06/2025 | 0.076 | 509.500 | 24,665,000 | 37,165,000 | 37.165 | 1,820,000 | 0.076 | 10,340,000 | 0.076 |
23/06/2025 | 0.063 | 504.000 | 15,775,000 | 28,645,000 | 28.645 | 4,810,000 | 0.052 | 3,340,000 | 0.058 |
20/06/2025 | 0.064 | 505.500 | 14,635,000 | 30,115,000 | 30.115 | 5,665,000 | 0.058 | 1,220,000 | 0.057 |
19/06/2025 | 0.053 | 498.000 | 29,095,000 | 34,560,000 | 34.560 | 4,455,000 | 0.058 | 6,845,000 | 0.062 |
18/06/2025 | 0.073 | 508.000 | 16,225,000 | 32,170,000 | 32.170 | 5,475,000 | 0.074 | 4,410,000 | 0.071 |
17/06/2025 | 0.084 | 513.500 | 14,135,000 | 33,235,000 | 33.235 | 2,085,000 | 0.077 | 6,115,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |