69176 騰訊法興五甲牛J (R 牛證)
即時 按盤價 升0.094 +0.002 (+2.174%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.092517.50037,715,00037,055,00037.05512,475,0000.0698,495,0000.066
14/07/20250.060500.0009,330,00041,035,00041.0351,325,0000.0533,155,0000.053
11/07/20250.054496.60033,300,00039,205,00039.20510,300,0000.0644,205,0000.065
10/07/20250.050496.60020,715,00045,300,00045.3001,880,0000.0496,865,0000.050
09/07/20250.054497.60021,830,00040,315,00040.3157,170,0000.05310,340,0000.053
08/07/20250.068504.50019,150,00037,145,00037.1457,425,0000.0656,635,0000.064
07/07/20250.060502.00013,205,00037,935,00037.9353,680,0000.056815,0000.053
04/07/20250.052496.80027,840,00040,800,00040.8008,730,0000.0528,570,0000.055
03/07/20250.058501.00017,105,00040,960,00040.9603,505,0000.0545,125,0000.053
02/07/20250.061501.50022,005,00039,340,00039.3405,445,0000.0647,960,0000.063
30/06/20250.071503.00018,930,00036,825,00036.8256,855,0000.0715,990,0000.071
27/06/20250.082513.0006,905,00037,690,00037.6902,305,0000.081130,0000.083
26/06/20250.082513.0008,150,00039,865,00039.8651,495,0000.079
25/06/20250.084512.50035,055,00041,360,00041.3605,595,0000.0819,790,0000.082
24/06/20250.076509.50024,665,00037,165,00037.1651,820,0000.07610,340,0000.076
23/06/20250.063504.00015,775,00028,645,00028.6454,810,0000.0523,340,0000.058
20/06/20250.064505.50014,635,00030,115,00030.1155,665,0000.0581,220,0000.057
19/06/20250.053498.00029,095,00034,560,00034.5604,455,0000.0586,845,0000.062
18/06/20250.073508.00016,225,00032,170,00032.1705,475,0000.0744,410,0000.071
17/06/20250.084513.50014,135,00033,235,00033.2352,085,0000.0776,115,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老