69176 恒指瑞銀八甲熊Ｙ (R 熊證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.062 | 26,388.440 | 20,000 | 70,000 | 0.030 | 20,000 | 0.063 | ||
| 12/05/2026 | 0.064 | 26,347.910 | 510,000 | 50,000 | 0.030 | 240,000 | 0.064 | 270,000 | 0.052 |
| 11/05/2026 | 0.059 | 26,406.840 | 270,000 | 20,000 | 0.010 | 230,000 | 0.075 | 40,000 | 0.075 |
| 08/05/2026 | 0.058 | 26,393.710 | 3,630,000 | 210,000 | 0.100 | 1,460,000 | 0.064 | 970,000 | 0.066 |
| 07/05/2026 | 0.033 | 26,626.280 | 18,360,000 | 700,000 | 0.350 | 6,210,000 | 0.034 | 6,900,000 | 0.035 |
| 06/05/2026 | 0.078 | 26,213.780 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.113 | 25,898.610 | 10,000 | 10,000 | 0.010 | 10,000 | 0.124 | ||
| 04/05/2026 | 0.086 | 26,095.880 | 5,010,000 | 20,000 | 0.010 | 5,000,000 | 0.073 | 10,000 | 0.071 |
| 30/04/2026 | 0.123 | 25,776.530 | 1,230,000 | 5,010,000 | 2.500 | 1,230,000 | 0.118 | ||
| 29/04/2026 | 0.091 | 26,111.840 | 1,330,000 | 6,240,000 | 3.120 | 50,000 | 0.099 | 1,280,000 | 0.101 |
| 28/04/2026 | 0.133 | 25,679.780 | 10,000 | 5,010,000 | 2.500 | 10,000 | 0.134 | ||
| 27/04/2026 | 0.101 | 25,925.650 | 0 | 5,020,000 | 2.510 | ||||
| 24/04/2026 | 0.101 | 25,978.070 | 5,190,000 | 5,020,000 | 2.510 | 190,000 | 0.114 | 5,000,000 | 0.104 |
| 23/04/2026 | 0.106 | 25,915.200 | 790,000 | 210,000 | 0.100 | 540,000 | 0.110 | 250,000 | 0.108 |
| 22/04/2026 | 0.079 | 26,163.240 | 3,640,000 | 500,000 | 0.250 | 1,590,000 | 0.081 | 1,030,000 | 0.080 |
| 21/04/2026 | 0.049 | 26,487.480 | 7,600,000 | 1,060,000 | 0.530 | 2,710,000 | 0.052 | 3,310,000 | 0.055 |
| 20/04/2026 | 0.060 | 26,361.070 | 6,960,000 | 460,000 | 0.230 | 2,900,000 | 0.063 | 3,150,000 | 0.064 |
| 17/04/2026 | 0.083 | 26,160.330 | 1,150,000 | 210,000 | 0.100 | 740,000 | 0.080 | 410,000 | 0.082 |
| 16/04/2026 | 0.058 | 26,394.260 | 3,430,000 | 540,000 | 0.270 | 1,500,000 | 0.079 | 1,930,000 | 0.082 |
| 15/04/2026 | 0.103 | 25,947.320 | 530,000 | 110,000 | 0.060 | 210,000 | 0.098 | 320,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
