69172 阿里法興五七牛Ｗ (R 牛證)
按盤價 
0.214 -0.041 (-16.078%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 118.100 | 0 | 330,000 | 0.550 | ||||
| 28/05/2025 | 0.233 | 115.700 | 710,000 | 330,000 | 0.550 | 710,000 | 0.248 | ||
| 27/05/2025 | 0.250 | 118.000 | 290,000 | 1,040,000 | 1.733 | 290,000 | 0.250 | ||
| 26/05/2025 | 0.245 | 116.900 | 670,000 | 750,000 | 1.250 | 560,000 | 0.248 | 110,000 | 0.250 |
| 23/05/2025 | 0.255 | 118.800 | 200,000 | 1,200,000 | 2.000 | 200,000 | 0.255 | ||
| 22/05/2025 | 0.270 | 119.100 | 0 | 1,400,000 | 2.333 | ||||
| 21/05/2025 | 0.300 | 123.100 | 270,000 | 1,400,000 | 2.333 | 270,000 | 0.303 | ||
| 20/05/2025 | 0.295 | 121.700 | 400,000 | 1,130,000 | 1.883 | 400,000 | 0.285 | ||
| 19/05/2025 | 0.275 | 119.200 | 760,000 | 730,000 | 1.217 | 360,000 | 0.270 | 400,000 | 0.275 |
| 16/05/2025 | 0.320 | 123.400 | 870,000 | 690,000 | 1.150 | 260,000 | 0.310 | 610,000 | 0.310 |
| 15/05/2025 | 0.370 | 128.900 | 610,000 | 340,000 | 0.567 | 440,000 | 0.392 | 70,000 | 0.370 |
| 14/05/2025 | 0.385 | 130.400 | 1,260,000 | 710,000 | 1.183 | 670,000 | 0.385 | 490,000 | 0.360 |
| 13/05/2025 | 0.350 | 126.100 | 820,000 | 890,000 | 1.483 | 820,000 | 0.360 | ||
| 12/05/2025 | 0.395 | 131.200 | 1,890,000 | 70,000 | 0.117 | 1,370,000 | 0.370 | 120,000 | 0.360 |
| 09/05/2025 | 0.315 | 123.600 | 1,600,000 | 1,320,000 | 2.200 | 660,000 | 0.323 | 940,000 | 0.317 |
| 08/05/2025 | 0.305 | 121.500 | 690,000 | 1,040,000 | 1.733 | 690,000 | 0.310 | ||
| 07/05/2025 | 0.305 | 121.300 | 1,860,000 | 350,000 | 0.583 | 940,000 | 0.316 | 770,000 | 0.333 |
| 06/05/2025 | 0.330 | 123.800 | 300,000 | 520,000 | 0.867 | 130,000 | 0.325 | 90,000 | 0.335 |
| 02/05/2025 | 0.315 | 122.000 | 270,000 | 560,000 | 0.933 | 150,000 | 0.312 | ||
| 30/04/2025 | 0.260 | 117.500 | 360,000 | 410,000 | 0.683 | 120,000 | 0.255 | 120,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
