69169 騰訊法興五八牛Ｋ (R 牛證)
按盤價 
0.197 -0.025 (-11.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.222 | 510.500 | 4,000,000 | 3,470,000 | 3.470 | 1,490,000 | 0.221 | ||
| 28/05/2025 | 0.212 | 506.000 | 1,805,000 | 4,960,000 | 4.960 | 1,290,000 | 0.218 | 415,000 | 0.211 |
| 27/05/2025 | 0.227 | 512.000 | 2,585,000 | 5,835,000 | 5.835 | 785,000 | 0.225 | 1,800,000 | 0.225 |
| 26/05/2025 | 0.221 | 510.000 | 1,025,000 | 4,820,000 | 4.820 | 750,000 | 0.228 | 275,000 | 0.220 |
| 23/05/2025 | 0.236 | 518.000 | 400,000 | 5,295,000 | 5.295 | ||||
| 22/05/2025 | 0.235 | 516.500 | 350,000 | 5,295,000 | 5.295 | 350,000 | 0.235 | ||
| 21/05/2025 | 0.243 | 520.500 | 1,450,000 | 4,945,000 | 4.945 | 525,000 | 0.245 | 900,000 | 0.244 |
| 20/05/2025 | 0.236 | 517.000 | 1,200,000 | 4,570,000 | 4.570 | 1,200,000 | 0.233 | ||
| 19/05/2025 | 0.230 | 514.000 | 1,200,000 | 5,770,000 | 5.770 | 760,000 | 0.231 | 400,000 | 0.234 |
| 16/05/2025 | 0.223 | 508.000 | 4,745,000 | 6,130,000 | 6.130 | 2,905,000 | 0.221 | ||
| 15/05/2025 | 0.229 | 515.500 | 5,705,000 | 9,035,000 | 9.035 | 1,590,000 | 0.238 | 2,925,000 | 0.238 |
| 14/05/2025 | 0.234 | 516.500 | 2,965,000 | 7,700,000 | 7.700 | 1,105,000 | 0.228 | 280,000 | 0.219 |
| 13/05/2025 | 0.209 | 501.500 | 2,190,000 | 8,525,000 | 8.525 | 1,450,000 | 0.222 | 735,000 | 0.212 |
| 12/05/2025 | 0.228 | 513.000 | 18,625,000 | 9,240,000 | 9.240 | 14,785,000 | 0.229 | 1,760,000 | 0.203 |
| 09/05/2025 | 0.186 | 490.100 | 1,440,000 | 22,265,000 | 22.265 | 1,210,000 | 0.186 | 230,000 | 0.186 |
| 08/05/2025 | 0.191 | 493.500 | 1,905,000 | 23,245,000 | 23.245 | 400,000 | 0.196 | 1,505,000 | 0.190 |
| 07/05/2025 | 0.178 | 485.300 | 1,315,000 | 22,140,000 | 22.140 | 620,000 | 0.194 | ||
| 06/05/2025 | 0.187 | 490.900 | 16,300,000 | 21,520,000 | 21.520 | 1,300,000 | 0.176 | 15,000,000 | 0.181 |
| 02/05/2025 | 0.175 | 483.300 | 4,540,000 | 7,820,000 | 7.820 | 2,780,000 | 0.174 | ||
| 30/04/2025 | 0.149 | 472.700 | 1,115,000 | 10,600,000 | 10.600 | 340,000 | 0.143 | 675,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
