69168 京東法巴七四牛Ｅ (R 牛證)
按盤價 
0.211 -0.054 (-20.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.265 | 124.400 | 30,000 | 710,000 | 0.473 | 30,000 | 0.247 | ||
| 12/11/2025 | 0.275 | 124.700 | 45,000 | 740,000 | 0.493 | 15,000 | 0.275 | ||
| 11/11/2025 | 0.260 | 123.100 | 660,000 | 755,000 | 0.503 | 635,000 | 0.250 | 15,000 | 0.265 |
| 10/11/2025 | 0.275 | 124.500 | 30,000 | 1,375,000 | 0.917 | ||||
| 07/11/2025 | 0.275 | 124.000 | 0 | 1,375,000 | 0.917 | ||||
| 06/11/2025 | 0.295 | 126.900 | 15,000 | 1,375,000 | 0.917 | 15,000 | 0.295 | ||
| 05/11/2025 | 0.265 | 122.800 | 810,000 | 1,390,000 | 0.927 | 135,000 | 0.239 | 675,000 | 0.254 |
| 04/11/2025 | 0.270 | 123.400 | 15,000 | 850,000 | 0.567 | ||||
| 03/11/2025 | 0.305 | 127.200 | 250,000 | 850,000 | 0.567 | 80,000 | 0.295 | ||
| 31/10/2025 | 0.315 | 127.600 | 0 | 930,000 | 0.620 | ||||
| 30/10/2025 | 0.340 | 130.900 | 135,000 | 930,000 | 0.620 | 55,000 | 0.370 | ||
| 28/10/2025 | 0.340 | 130.800 | 0 | 985,000 | 0.657 | ||||
| 27/10/2025 | 0.345 | 131.800 | 100,000 | 985,000 | 0.657 | 100,000 | 0.340 | ||
| 24/10/2025 | 0.315 | 128.800 | 0 | 1,085,000 | 0.723 | ||||
| 23/10/2025 | 0.310 | 128.700 | 0 | 1,085,000 | 0.723 | ||||
| 22/10/2025 | 0.305 | 126.800 | 0 | 1,085,000 | 0.723 | ||||
| 21/10/2025 | 0.325 | 128.600 | 15,000 | 1,085,000 | 0.723 | 15,000 | 0.325 | ||
| 20/10/2025 | 0.315 | 127.800 | 235,000 | 1,100,000 | 0.733 | 35,000 | 0.315 | ||
| 17/10/2025 | 0.270 | 124.100 | 30,000 | 1,135,000 | 0.757 | 30,000 | 0.270 | ||
| 16/10/2025 | 0.315 | 128.100 | 0 | 1,165,000 | 0.777 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
