69144 恒指法興七八牛Ｖ (R 牛證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 110,000 | 0.055 | ||||
| 10/07/2026 | 0.265 | 24,175.120 | 0 | 110,000 | 0.055 | ||||
| 09/07/2026 | 0.255 | 24,030.180 | 0 | 110,000 | 0.055 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 30,000 | 110,000 | 0.055 | 30,000 | 0.235 | ||
| 07/07/2026 | 0.199 | 23,496.890 | 0 | 140,000 | 0.070 | ||||
| 06/07/2026 | 0.209 | 23,616.320 | 10,000 | 140,000 | 0.070 | 10,000 | 0.214 | ||
| 03/07/2026 | 0.184 | 23,350.030 | 0 | 150,000 | 0.075 | ||||
| 02/07/2026 | 0.152 | 23,055.030 | 0 | 150,000 | 0.075 | ||||
| 30/06/2026 | 0.137 | 22,881.020 | 170,000 | 150,000 | 0.075 | 150,000 | 0.136 | 20,000 | 0.118 |
| 29/06/2026 | 0.150 | 23,026.680 | 460,000 | 280,000 | 0.140 | 150,000 | 0.149 | 310,000 | 0.144 |
| 26/06/2026 | 0.117 | 22,671.860 | 160,000 | 120,000 | 0.060 | 40,000 | 0.117 | 120,000 | 0.108 |
| 25/06/2026 | 0.161 | 23,076.910 | 60,000 | 40,000 | 0.020 | 60,000 | 0.159 | ||
| 24/06/2026 | 0.194 | 23,412.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.196 | ||
| 23/06/2026 | 0.190 | 23,336.280 | 190,000 | 0 | 0.000 | 120,000 | 0.226 | 70,000 | 0.227 |
| 22/06/2026 | 0.235 | 23,768.520 | 50,000 | 50,000 | 0.025 | 50,000 | 0.210 | ||
| 18/06/2026 | 0.244 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.310 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.340 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.320 | 24,718.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
