69142 恒指匯豐八三牛８ (R 牛證)
按盤價 
0.102 -0.034 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.136 | 23,573.380 | 960,000 | 1,810,000 | 0.910 | 840,000 | 0.125 | 120,000 | 0.138 |
| 28/05/2025 | 0.104 | 23,258.310 | 2,700,000 | 2,530,000 | 1.270 | 1,050,000 | 0.106 | 1,650,000 | 0.109 |
| 27/05/2025 | 0.115 | 23,381.990 | 660,000 | 1,930,000 | 0.970 | 310,000 | 0.101 | 350,000 | 0.098 |
| 26/05/2025 | 0.104 | 23,282.330 | 680,000 | 1,890,000 | 0.950 | 290,000 | 0.104 | 390,000 | 0.104 |
| 23/05/2025 | 0.133 | 23,601.260 | 1,800,000 | 1,790,000 | 0.900 | 1,350,000 | 0.139 | 450,000 | 0.135 |
| 22/05/2025 | 0.130 | 23,544.310 | 1,700,000 | 2,690,000 | 1.350 | 1,700,000 | 0.140 | ||
| 21/05/2025 | 0.157 | 23,827.780 | 950,000 | 990,000 | 0.500 | 230,000 | 0.161 | 720,000 | 0.160 |
| 20/05/2025 | 0.144 | 23,681.480 | 2,280,000 | 500,000 | 0.250 | 1,980,000 | 0.132 | 300,000 | 0.130 |
| 19/05/2025 | 0.114 | 23,332.720 | 4,390,000 | 2,180,000 | 1.090 | 1,940,000 | 0.099 | 2,350,000 | 0.098 |
| 16/05/2025 | 0.118 | 23,345.050 | 3,720,000 | 1,770,000 | 0.890 | 1,690,000 | 0.115 | 1,940,000 | 0.112 |
| 15/05/2025 | 0.120 | 23,453.160 | 3,940,000 | 1,520,000 | 0.760 | 1,120,000 | 0.127 | 820,000 | 0.123 |
| 14/05/2025 | 0.137 | 23,640.650 | 23,110,000 | 1,820,000 | 0.910 | 6,320,000 | 0.122 | 5,220,000 | 0.120 |
| 13/05/2025 | 0.089 | 23,108.270 | 20,090,000 | 2,920,000 | 1.460 | 4,820,000 | 0.094 | 3,310,000 | 0.101 |
| 12/05/2025 | 0.133 | 23,549.460 | 62,370,000 | 4,430,000 | 2.220 | 16,700,000 | 0.110 | 10,510,000 | 0.095 |
| 09/05/2025 | 0.069 | 22,867.740 | 6,867,560,000 | 10,620,000 | 5.310 | 3,381,890,000 | 0.066 | 3,392,020,000 | 0.066 |
| 08/05/2025 | 0.061 | 22,775.920 | 32,780,000 | 490,000 | 0.250 | 12,990,000 | 0.067 | 13,480,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
