69142 恒指匯豐八三牛８ (R 牛證)
按盤價 
0.207 +0.005 (+2.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.202 | 24,139.570 | 200,000 | 0 | 0.000 | 200,000 | 0.217 | ||
| 10/07/2025 | 0.188 | 24,028.370 | 80,000 | 200,000 | 0.100 | 80,000 | 0.185 | ||
| 09/07/2025 | 0.175 | 23,892.320 | 220,000 | 120,000 | 0.060 | 110,000 | 0.175 | 110,000 | 0.172 |
| 08/07/2025 | 0.200 | 24,148.070 | 40,000 | 120,000 | 0.060 | 40,000 | 0.180 | ||
| 07/07/2025 | 0.171 | 23,887.830 | 50,000 | 160,000 | 0.080 | 50,000 | 0.162 | ||
| 04/07/2025 | 0.176 | 23,916.060 | 60,000 | 210,000 | 0.110 | 60,000 | 0.161 | ||
| 03/07/2025 | 0.190 | 24,069.940 | 30,000 | 150,000 | 0.080 | 30,000 | 0.187 | ||
| 02/07/2025 | 0.201 | 24,221.410 | 20,000 | 120,000 | 0.060 | 20,000 | 0.200 | ||
| 30/06/2025 | 0.191 | 24,072.280 | 340,000 | 100,000 | 0.050 | 290,000 | 0.203 | 50,000 | 0.200 |
| 27/06/2025 | 0.209 | 24,284.150 | 0 | 340,000 | 0.170 | ||||
| 26/06/2025 | 0.215 | 24,325.400 | 0 | 340,000 | 0.170 | ||||
| 25/06/2025 | 0.226 | 24,474.670 | 50,000 | 340,000 | 0.170 | 50,000 | 0.214 | ||
| 24/06/2025 | 0.200 | 24,177.070 | 10,960,000 | 290,000 | 0.150 | 10,960,000 | 0.196 | ||
| 23/06/2025 | 0.152 | 23,689.130 | 780,000 | 11,250,000 | 5.630 | 390,000 | 0.134 | 50,000 | 0.115 |
| 20/06/2025 | 0.130 | 23,530.480 | 1,470,000 | 11,590,000 | 5.800 | 910,000 | 0.127 | ||
| 19/06/2025 | 0.107 | 23,237.740 | 2,900,000 | 10,680,000 | 5.340 | 1,300,000 | 0.107 | 1,600,000 | 0.113 |
| 18/06/2025 | 0.155 | 23,710.690 | 20,000 | 10,380,000 | 5.190 | 20,000 | 0.155 | ||
| 17/06/2025 | 0.180 | 23,980.300 | 20,000 | 10,360,000 | 5.180 | 10,000 | 0.180 | ||
| 16/06/2025 | 0.190 | 24,060.990 | 0 | 10,350,000 | 5.180 | ||||
| 13/06/2025 | 0.167 | 23,892.560 | 50,000 | 10,350,000 | 5.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
