69141 盈富瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.138 -0.005 (-3.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.143 | 23.860 | 0 | 615,000 | 0.610 | ||||
| 28/05/2025 | 0.137 | 23.560 | 0 | 615,000 | 0.610 | ||||
| 27/05/2025 | 0.139 | 23.660 | 0 | 615,000 | 0.610 | ||||
| 26/05/2025 | 0.138 | 23.520 | 0 | 615,000 | 0.610 | ||||
| 23/05/2025 | 0.143 | 23.820 | 0 | 615,000 | 0.610 | ||||
| 22/05/2025 | 0.143 | 23.760 | 0 | 615,000 | 0.610 | ||||
| 21/05/2025 | 0.149 | 24.060 | 60,000 | 615,000 | 0.610 | 60,000 | 0.149 | ||
| 20/05/2025 | 0.144 | 23.880 | 0 | 675,000 | 0.680 | ||||
| 19/05/2025 | 0.139 | 23.540 | 0 | 675,000 | 0.680 | ||||
| 16/05/2025 | 0.139 | 23.560 | 80,000 | 675,000 | 0.680 | 80,000 | 0.138 | ||
| 15/05/2025 | 0.140 | 23.660 | 0 | 755,000 | 0.760 | ||||
| 14/05/2025 | 0.142 | 23.820 | 17,500 | 755,000 | 0.760 | 17,500 | 0.140 | ||
| 13/05/2025 | 0.133 | 23.260 | 95,000 | 772,500 | 0.770 | 25,000 | 0.134 | 70,000 | 0.138 |
| 12/05/2025 | 0.143 | 23.740 | 215,000 | 727,500 | 0.730 | 185,000 | 0.136 | 10,000 | 0.139 |
| 09/05/2025 | 0.128 | 23.060 | 0 | 902,500 | 0.900 | ||||
| 08/05/2025 | 0.127 | 22.940 | 0 | 902,500 | 0.900 | ||||
| 07/05/2025 | 0.127 | 22.840 | 300,000 | 902,500 | 0.900 | 300,000 | 0.131 | ||
| 06/05/2025 | 0.126 | 22.840 | 200,000 | 1,202,500 | 1.200 | 10,000 | 0.126 | 190,000 | 0.124 |
| 02/05/2025 | 0.122 | 22.660 | 50,000 | 1,022,500 | 1.020 | 20,000 | 0.120 | 30,000 | 0.121 |
| 30/04/2025 | 0.114 | 22.260 | 0 | 1,012,500 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
