日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 26.020 | 0 | |||||||
22/07/2025 | 25.600 | 0 | 647,500 | 0.650 | |||||
21/07/2025 | 25.460 | 0 | 647,500 | 0.650 | |||||
18/07/2025 | 25.320 | 0 | 647,500 | 0.650 | |||||
17/07/2025 | 25.000 | 0 | 647,500 | 0.650 | |||||
16/07/2025 | 24.980 | 0 | 647,500 | 0.650 | |||||
15/07/2025 | 25.080 | 0 | 647,500 | 0.650 | |||||
14/07/2025 | 24.700 | 0 | 647,500 | 0.650 | |||||
11/07/2025 | 24.620 | 0 | 647,500 | 0.650 | 12,500 | 0.164 | |||
10/07/2025 | 24.520 | 0 | 635,000 | 0.640 | |||||
09/07/2025 | 24.380 | 0 | 635,000 | 0.640 | |||||
08/07/2025 | 24.640 | 0 | 635,000 | 0.640 | 2,500 | 0.155 | |||
07/07/2025 | 24.360 | 0 | 637,500 | 0.640 | 2,500 | 0.152 | |||
04/07/2025 | 24.400 | 0 | 635,000 | 0.640 | |||||
03/07/2025 | 24.540 | 0 | 635,000 | 0.640 | |||||
02/07/2025 | 24.640 | 0 | 635,000 | 0.640 | |||||
30/06/2025 | 24.520 | 0 | 635,000 | 0.640 | |||||
27/06/2025 | 24.700 | 0 | 635,000 | 0.640 | |||||
26/06/2025 | 24.760 | 0 | 635,000 | 0.640 | |||||
25/06/2025 | 24.900 | 0 | 635,000 | 0.640 | 500,000 | 0.163 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |