69133 恒指匯豐八三牛６ (R 牛證)
按盤價 
0.178 +0.004 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.174 | 24,139.570 | 200,000 | 1,200,000 | 0.600 | 100,000 | 0.195 | 100,000 | 0.180 |
| 10/07/2025 | 0.159 | 24,028.370 | 0 | 1,200,000 | 0.600 | ||||
| 09/07/2025 | 0.146 | 23,892.320 | 0 | 1,200,000 | 0.600 | ||||
| 08/07/2025 | 0.172 | 24,148.070 | 0 | 1,200,000 | 0.600 | ||||
| 07/07/2025 | 0.143 | 23,887.830 | 0 | 1,200,000 | 0.600 | ||||
| 04/07/2025 | 0.149 | 23,916.060 | 0 | 1,200,000 | 0.600 | ||||
| 03/07/2025 | 0.163 | 24,069.940 | 0 | 1,200,000 | 0.600 | ||||
| 02/07/2025 | 0.171 | 24,221.410 | 0 | 1,200,000 | 0.600 | ||||
| 30/06/2025 | 0.160 | 24,072.280 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.164 | ||
| 27/06/2025 | 0.177 | 24,284.150 | 380,000 | 1,210,000 | 0.610 | 300,000 | 0.195 | 80,000 | 0.195 |
| 26/06/2025 | 0.181 | 24,325.400 | 3,550,000 | 1,430,000 | 0.720 | 3,150,000 | 0.184 | 400,000 | 0.181 |
| 25/06/2025 | 0.194 | 24,474.670 | 580,000 | 4,180,000 | 2.090 | 500,000 | 0.189 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 6,340,000 | 4,680,000 | 2.340 | 1,730,000 | 0.166 | ||
| 23/06/2025 | 0.120 | 23,689.130 | 14,350,000 | 6,410,000 | 3.210 | 4,660,000 | 0.099 | 520,000 | 0.087 |
| 20/06/2025 | 0.098 | 23,530.480 | 19,100,000 | 10,550,000 | 5.280 | 5,250,000 | 0.100 | 2,190,000 | 0.092 |
| 19/06/2025 | 0.075 | 23,237.740 | 29,010,000 | 13,610,000 | 6.810 | 2,750,000 | 0.081 | 8,190,000 | 0.082 |
| 18/06/2025 | 0.120 | 23,710.690 | 3,010,000 | 8,170,000 | 4.090 | 2,000,000 | 0.119 | 10,000 | 0.128 |
| 17/06/2025 | 0.148 | 23,980.300 | 1,280,000 | 10,160,000 | 5.080 | 1,280,000 | 0.158 | ||
| 16/06/2025 | 0.159 | 24,060.990 | 380,000 | 11,440,000 | 5.720 | 220,000 | 0.149 | ||
| 13/06/2025 | 0.133 | 23,892.560 | 6,370,000 | 11,660,000 | 5.830 | 2,370,000 | 0.138 | 2,700,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
