69132 恒指匯豐八三牛５ (R 牛證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.186 | 24,139.570 | 0 | 1,150,000 | 0.580 | ||||
| 10/07/2025 | 0.173 | 24,028.370 | 0 | 1,150,000 | 0.580 | ||||
| 09/07/2025 | 0.160 | 23,892.320 | 0 | 1,150,000 | 0.580 | ||||
| 08/07/2025 | 0.185 | 24,148.070 | 0 | 1,150,000 | 0.580 | ||||
| 07/07/2025 | 0.157 | 23,887.830 | 0 | 1,150,000 | 0.580 | ||||
| 04/07/2025 | 0.161 | 23,916.060 | 280,000 | 1,150,000 | 0.580 | 280,000 | 0.149 | ||
| 03/07/2025 | 0.175 | 24,069.940 | 300,000 | 1,430,000 | 0.720 | 300,000 | 0.176 | ||
| 02/07/2025 | 0.186 | 24,221.410 | 0 | 1,130,000 | 0.570 | ||||
| 30/06/2025 | 0.176 | 24,072.280 | 0 | 1,130,000 | 0.570 | ||||
| 27/06/2025 | 0.194 | 24,284.150 | 0 | 1,130,000 | 0.570 | ||||
| 26/06/2025 | 0.198 | 24,325.400 | 40,000 | 1,130,000 | 0.570 | 40,000 | 0.196 | ||
| 25/06/2025 | 0.212 | 24,474.670 | 100,000 | 1,170,000 | 0.590 | 70,000 | 0.203 | 30,000 | 0.213 |
| 24/06/2025 | 0.184 | 24,177.070 | 130,000 | 1,210,000 | 0.610 | 60,000 | 0.178 | 50,000 | 0.177 |
| 23/06/2025 | 0.137 | 23,689.130 | 2,500,000 | 1,220,000 | 0.610 | 1,200,000 | 0.107 | 1,220,000 | 0.103 |
| 20/06/2025 | 0.114 | 23,530.480 | 940,000 | 1,200,000 | 0.600 | 360,000 | 0.107 | 20,000 | 0.113 |
| 19/06/2025 | 0.093 | 23,237.740 | 1,260,000 | 1,540,000 | 0.770 | 400,000 | 0.114 | 560,000 | 0.097 |
| 18/06/2025 | 0.138 | 23,710.690 | 300,000 | 1,380,000 | 0.690 | 300,000 | 0.145 | ||
| 17/06/2025 | 0.165 | 23,980.300 | 0 | 1,080,000 | 0.540 | ||||
| 16/06/2025 | 0.175 | 24,060.990 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.161 | ||
| 13/06/2025 | 0.151 | 23,892.560 | 40,000 | 1,100,000 | 0.550 | 40,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
