69132 恒指匯豐八三牛５ (R 牛證)
按盤價 
0.085 -0.037 (-30.328%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.122 | 23,573.380 | 690,000 | 2,470,000 | 1.240 | 660,000 | 0.108 | 30,000 | 0.107 |
| 28/05/2025 | 0.093 | 23,258.310 | 250,000 | 3,100,000 | 1.550 | 50,000 | 0.113 | 200,000 | 0.097 |
| 27/05/2025 | 0.104 | 23,381.990 | 2,530,000 | 2,950,000 | 1.480 | 340,000 | 0.098 | 2,190,000 | 0.097 |
| 26/05/2025 | 0.091 | 23,282.330 | 640,000 | 1,100,000 | 0.550 | 640,000 | 0.100 | ||
| 23/05/2025 | 0.122 | 23,601.260 | 560,000 | 460,000 | 0.230 | 230,000 | 0.135 | 100,000 | 0.122 |
| 22/05/2025 | 0.118 | 23,544.310 | 230,000 | 590,000 | 0.300 | 230,000 | 0.118 | ||
| 21/05/2025 | 0.144 | 23,827.780 | 210,000 | 360,000 | 0.180 | 110,000 | 0.148 | 100,000 | 0.143 |
| 20/05/2025 | 0.132 | 23,681.480 | 310,000 | 370,000 | 0.190 | 290,000 | 0.122 | 20,000 | 0.129 |
| 19/05/2025 | 0.100 | 23,332.720 | 4,820,000 | 640,000 | 0.320 | 3,530,000 | 0.080 | 650,000 | 0.082 |
| 16/05/2025 | 0.105 | 23,345.050 | 4,350,000 | 3,520,000 | 1.760 | 580,000 | 0.101 | 3,590,000 | 0.096 |
| 15/05/2025 | 0.109 | 23,453.160 | 3,530,000 | 510,000 | 0.260 | 3,110,000 | 0.123 | 180,000 | 0.119 |
| 14/05/2025 | 0.125 | 23,640.650 | 9,510,000 | 3,440,000 | 1.720 | 3,970,000 | 0.105 | 2,650,000 | 0.104 |
| 13/05/2025 | 0.078 | 23,108.270 | 13,840,000 | 4,760,000 | 2.380 | 1,120,000 | 0.080 | 980,000 | 0.091 |
| 12/05/2025 | 0.120 | 23,549.460 | 106,130,000 | 4,900,000 | 2.450 | 30,580,000 | 0.094 | 27,310,000 | 0.084 |
| 09/05/2025 | 0.056 | 22,867.740 | 124,350,000 | 8,170,000 | 4.090 | 27,580,000 | 0.053 | 25,830,000 | 0.052 |
| 08/05/2025 | 0.049 | 22,775.920 | 4,398,730,000 | 9,920,000 | 4.960 | 2,172,110,000 | 0.048 | 2,182,030,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
