69099 恒指國君七甲牛５ (R 牛證)
按盤價 
0.209 +0.007 (+3.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.202 | 24,139.570 | 70,000 | 50,000 | 0.033 | 20,000 | 0.210 | 50,000 | 0.205 |
| 10/07/2025 | 0.188 | 24,028.370 | 60,000 | 20,000 | 0.013 | 30,000 | 0.183 | 30,000 | 0.177 |
| 09/07/2025 | 0.175 | 23,892.320 | 0 | 20,000 | 0.013 | ||||
| 08/07/2025 | 0.200 | 24,148.070 | 50,000 | 20,000 | 0.013 | 50,000 | 0.193 | ||
| 07/07/2025 | 0.172 | 23,887.830 | 0 | 70,000 | 0.047 | ||||
| 04/07/2025 | 0.176 | 23,916.060 | 60,000 | 70,000 | 0.047 | 30,000 | 0.180 | 30,000 | 0.168 |
| 03/07/2025 | 0.190 | 24,069.940 | 60,000 | 70,000 | 0.047 | 30,000 | 0.190 | 30,000 | 0.184 |
| 02/07/2025 | 0.201 | 24,221.410 | 90,000 | 70,000 | 0.047 | 20,000 | 0.203 | 70,000 | 0.201 |
| 30/06/2025 | 0.189 | 24,072.280 | 20,000 | 20,000 | 0.013 | 20,000 | 0.197 | ||
| 27/06/2025 | 0.207 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.213 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.226 | 24,474.670 | 70,000 | 0 | 0.000 | 70,000 | 0.214 | ||
| 24/06/2025 | 0.200 | 24,177.070 | 130,000 | 70,000 | 0.047 | 30,000 | 0.190 | 100,000 | 0.197 |
| 23/06/2025 | 0.151 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.128 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.107 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.153 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.180 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.191 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.167 | 23,892.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
