69099 恒指國君七甲牛５ (R 牛證)
按盤價 
0.100 -0.034 (-25.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.134 | 23,573.380 | 1,060,000 | 0 | 0.000 | 530,000 | 0.115 | 530,000 | 0.106 |
| 28/05/2025 | 0.104 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.114 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.103 | 23,282.330 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.111 |
| 23/05/2025 | 0.133 | 23,601.260 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.149 |
| 22/05/2025 | 0.130 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.156 | 23,827.780 | 100,000 | 0 | 0.000 | 100,000 | 0.156 | ||
| 20/05/2025 | 0.144 | 23,681.480 | 570,000 | 100,000 | 0.067 | 380,000 | 0.133 | 190,000 | 0.116 |
| 19/05/2025 | 0.112 | 23,332.720 | 840,000 | 290,000 | 0.193 | 420,000 | 0.110 | 420,000 | 0.109 |
| 16/05/2025 | 0.118 | 23,345.050 | 220,000 | 290,000 | 0.193 | 220,000 | 0.109 | ||
| 15/05/2025 | 0.120 | 23,453.160 | 1,040,000 | 510,000 | 0.340 | 520,000 | 0.131 | 520,000 | 0.132 |
| 14/05/2025 | 0.138 | 23,640.650 | 1,150,000 | 510,000 | 0.340 | 600,000 | 0.130 | 530,000 | 0.119 |
| 13/05/2025 | 0.091 | 23,108.270 | 1,820,000 | 580,000 | 0.387 | 1,200,000 | 0.097 | 390,000 | 0.102 |
| 12/05/2025 | 0.137 | 23,549.460 | 7,990,000 | 1,390,000 | 0.927 | 4,000,000 | 0.111 | 2,140,000 | 0.112 |
| 09/05/2025 | 0.072 | 22,867.740 | 1,439,810,000 | 3,250,000 | 2.167 | 684,770,000 | 0.071 | 687,840,000 | 0.071 |
| 08/05/2025 | 0.067 | 22,775.920 | 1,943,570,000 | 180,000 | 0.120 | 968,830,000 | 0.065 | 969,010,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
