69089 恒指國君七甲牛Ｗ (R 牛證)
按盤價 
0.071 -0.034 (-32.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 23,573.380 | 2,150,000 | 390,000 | 0.260 | 1,230,000 | 0.089 | 910,000 | 0.087 |
| 28/05/2025 | 0.074 | 23,258.310 | 510,000 | 710,000 | 0.473 | 280,000 | 0.094 | 230,000 | 0.075 |
| 27/05/2025 | 0.085 | 23,381.990 | 1,450,000 | 760,000 | 0.507 | 690,000 | 0.078 | 670,000 | 0.078 |
| 26/05/2025 | 0.073 | 23,282.330 | 880,000 | 780,000 | 0.520 | 320,000 | 0.087 | 100,000 | 0.077 |
| 23/05/2025 | 0.103 | 23,601.260 | 280,000 | 1,000,000 | 0.667 | 80,000 | 0.107 | ||
| 22/05/2025 | 0.099 | 23,544.310 | 690,000 | 1,080,000 | 0.720 | 490,000 | 0.106 | ||
| 21/05/2025 | 0.127 | 23,827.780 | 360,000 | 1,570,000 | 1.047 | 200,000 | 0.130 | ||
| 20/05/2025 | 0.114 | 23,681.480 | 7,530,000 | 1,770,000 | 1.180 | 2,790,000 | 0.101 | 1,770,000 | 0.100 |
| 19/05/2025 | 0.085 | 23,332.720 | 1,086,050,000 | 2,790,000 | 1.860 | 534,820,000 | 0.064 | 537,320,000 | 0.064 |
| 16/05/2025 | 0.090 | 23,345.050 | 1,450,000 | 290,000 | 0.193 | 840,000 | 0.085 | 470,000 | 0.085 |
| 15/05/2025 | 0.093 | 23,453.160 | 430,000 | 660,000 | 0.440 | 200,000 | 0.096 | 40,000 | 0.094 |
| 14/05/2025 | 0.110 | 23,640.650 | 1,750,000 | 820,000 | 0.547 | 1,070,000 | 0.093 | 200,000 | 0.103 |
| 13/05/2025 | 0.063 | 23,108.270 | 3,620,000 | 1,690,000 | 1.127 | 2,980,000 | 0.071 | 50,000 | 0.089 |
| 12/05/2025 | 0.106 | 23,549.460 | 23,970,000 | 4,620,000 | 3.080 | 4,630,000 | 0.085 | 7,520,000 | 0.076 |
| 09/05/2025 | 0.045 | 22,867.740 | 2,093,670,000 | 1,730,000 | 1.153 | 1,007,600,000 | 0.043 | 1,009,130,000 | 0.043 |
| 08/05/2025 | 0.040 | 22,775.920 | 13,470,000 | 200,000 | 0.133 | 6,470,000 | 0.049 | 6,670,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
