69089 恒指國君七甲牛Ｗ (R 牛證)
按盤價 
0.177 +0.006 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.171 | 24,139.570 | 0 | 350,000 | 0.233 | ||||
| 10/07/2025 | 0.157 | 24,028.370 | 460,000 | 350,000 | 0.233 | 430,000 | 0.150 | 30,000 | 0.147 |
| 09/07/2025 | 0.144 | 23,892.320 | 650,000 | 750,000 | 0.500 | 140,000 | 0.145 | 510,000 | 0.147 |
| 08/07/2025 | 0.171 | 24,148.070 | 230,000 | 380,000 | 0.253 | 200,000 | 0.160 | 30,000 | 0.171 |
| 07/07/2025 | 0.142 | 23,887.830 | 0 | 550,000 | 0.367 | ||||
| 04/07/2025 | 0.145 | 23,916.060 | 400,000 | 550,000 | 0.367 | 400,000 | 0.125 | ||
| 03/07/2025 | 0.159 | 24,069.940 | 200,000 | 950,000 | 0.633 | 200,000 | 0.148 | ||
| 02/07/2025 | 0.168 | 24,221.410 | 0 | 750,000 | 0.500 | ||||
| 30/06/2025 | 0.158 | 24,072.280 | 110,000 | 750,000 | 0.500 | 110,000 | 0.160 | ||
| 27/06/2025 | 0.176 | 24,284.150 | 50,000 | 860,000 | 0.573 | 50,000 | 0.185 | ||
| 26/06/2025 | 0.182 | 24,325.400 | 1,390,000 | 910,000 | 0.607 | 1,390,000 | 0.188 | ||
| 25/06/2025 | 0.197 | 24,474.670 | 1,030,000 | 2,300,000 | 1.533 | 1,020,000 | 0.195 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 490,000 | 3,320,000 | 2.213 | 470,000 | 0.155 | 20,000 | 0.156 |
| 23/06/2025 | 0.121 | 23,689.130 | 7,590,000 | 3,770,000 | 2.513 | 3,390,000 | 0.105 | 2,510,000 | 0.085 |
| 20/06/2025 | 0.099 | 23,530.480 | 1,314,400,000 | 4,650,000 | 3.100 | 649,590,000 | 0.090 | 653,590,000 | 0.089 |
| 19/06/2025 | 0.078 | 23,237.740 | 1,240,000 | 650,000 | 0.433 | 1,120,000 | 0.087 | 120,000 | 0.082 |
| 18/06/2025 | 0.122 | 23,710.690 | 1,100,000 | 1,650,000 | 1.100 | 1,100,000 | 0.124 | ||
| 17/06/2025 | 0.147 | 23,980.300 | 200,000 | 550,000 | 0.367 | 200,000 | 0.140 | ||
| 16/06/2025 | 0.159 | 24,060.990 | 320,000 | 350,000 | 0.233 | 320,000 | 0.150 | ||
| 13/06/2025 | 0.134 | 23,892.560 | 1,080,000 | 670,000 | 0.447 | 630,000 | 0.134 | 450,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
