69088 騰訊摩利五八牛Ｄ (R 牛證)
按盤價 
0.222 -0.025 (-10.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.247 | 510.500 | 365,000 | 370,000 | 0.617 | 365,000 | 0.246 | ||
| 28/05/2025 | 0.239 | 506.000 | 0 | 735,000 | 1.225 | ||||
| 27/05/2025 | 0.249 | 512.000 | 0 | 735,000 | 1.225 | ||||
| 26/05/2025 | 0.246 | 510.000 | 0 | 735,000 | 1.225 | ||||
| 23/05/2025 | 0.265 | 518.000 | 0 | 735,000 | 1.225 | ||||
| 22/05/2025 | 0.265 | 516.500 | 0 | 735,000 | 1.225 | ||||
| 21/05/2025 | 0.270 | 520.500 | 790,000 | 735,000 | 1.225 | 750,000 | 0.260 | ||
| 20/05/2025 | 0.255 | 517.000 | 0 | 1,485,000 | 2.475 | ||||
| 19/05/2025 | 0.255 | 514.000 | 1,120,000 | 1,485,000 | 2.475 | 685,000 | 0.241 | 425,000 | 0.240 |
| 16/05/2025 | 0.247 | 508.000 | 0 | 1,745,000 | 2.908 | ||||
| 15/05/2025 | 0.255 | 515.500 | 0 | 1,745,000 | 2.908 | ||||
| 14/05/2025 | 0.255 | 516.500 | 0 | 1,745,000 | 2.908 | ||||
| 13/05/2025 | 0.232 | 501.500 | 2,350,000 | 1,745,000 | 2.908 | 1,285,000 | 0.243 | 1,065,000 | 0.238 |
| 12/05/2025 | 0.250 | 513.000 | 4,805,000 | 1,965,000 | 3.275 | 3,155,000 | 0.225 | 1,635,000 | 0.233 |
| 09/05/2025 | 0.209 | 490.100 | 340,000 | 3,485,000 | 5.808 | 340,000 | 0.217 | ||
| 08/05/2025 | 0.214 | 493.500 | 3,150,000 | 3,145,000 | 5.242 | 3,030,000 | 0.211 | ||
| 07/05/2025 | 0.202 | 485.300 | 6,685,000 | 6,175,000 | 10.292 | 1,555,000 | 0.207 | 4,980,000 | 0.232 |
| 06/05/2025 | 0.213 | 490.900 | 50,000 | 2,750,000 | 4.583 | ||||
| 02/05/2025 | 0.202 | 483.300 | 1,505,000 | 2,750,000 | 4.583 | 610,000 | 0.198 | 895,000 | 0.198 |
| 30/04/2025 | 0.175 | 472.700 | 0 | 2,465,000 | 4.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
