69083 騰訊摩利六三牛Ａ (R 牛證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.116 | 517.500 | 4,200,000 | 1,800,000 | 2.647 | 2,550,000 | 0.095 | 350,000 | 0.095 |
| 14/07/2025 | 0.083 | 500.000 | 1,650,000 | 4,000,000 | 5.882 | 300,000 | 0.077 | 700,000 | 0.077 |
| 11/07/2025 | 0.077 | 496.600 | 2,200,000 | 3,600,000 | 5.294 | 550,000 | 0.090 | 250,000 | 0.082 |
| 10/07/2025 | 0.075 | 496.600 | 1,150,000 | 3,900,000 | 5.735 | 350,000 | 0.075 | 400,000 | 0.072 |
| 09/07/2025 | 0.076 | 497.600 | 1,150,000 | 3,850,000 | 5.662 | 1,150,000 | 0.076 | ||
| 08/07/2025 | 0.091 | 504.500 | 1,050,000 | 2,700,000 | 3.971 | 400,000 | 0.089 | 650,000 | 0.087 |
| 07/07/2025 | 0.083 | 502.000 | 100,000 | 2,450,000 | 3.603 | 100,000 | 0.080 | ||
| 04/07/2025 | 0.075 | 496.800 | 300,000 | 2,550,000 | 3.750 | 100,000 | 0.074 | ||
| 03/07/2025 | 0.081 | 501.000 | 300,000 | 2,450,000 | 3.603 | ||||
| 02/07/2025 | 0.085 | 501.500 | 1,050,000 | 2,450,000 | 3.603 | 250,000 | 0.093 | 800,000 | 0.084 |
| 30/06/2025 | 0.093 | 503.000 | 900,000 | 1,900,000 | 2.794 | 300,000 | 0.095 | 300,000 | 0.092 |
| 27/06/2025 | 0.107 | 513.000 | 350,000 | 1,900,000 | 2.794 | ||||
| 26/06/2025 | 0.107 | 513.000 | 150,000 | 1,900,000 | 2.794 | 100,000 | 0.107 | 50,000 | 0.104 |
| 25/06/2025 | 0.109 | 512.500 | 2,000,000 | 1,950,000 | 2.868 | 700,000 | 0.109 | 600,000 | 0.108 |
| 24/06/2025 | 0.100 | 509.500 | 1,800,000 | 2,050,000 | 3.015 | 200,000 | 0.095 | ||
| 23/06/2025 | 0.086 | 504.000 | 600,000 | 1,850,000 | 2.721 | 300,000 | 0.078 | 200,000 | 0.075 |
| 20/06/2025 | 0.086 | 505.500 | 300,000 | 1,950,000 | 2.868 | 200,000 | 0.085 | 100,000 | 0.086 |
| 19/06/2025 | 0.076 | 498.000 | 600,000 | 2,050,000 | 3.015 | ||||
| 18/06/2025 | 0.095 | 508.000 | 700,000 | 2,050,000 | 3.015 | 500,000 | 0.090 | ||
| 17/06/2025 | 0.107 | 513.500 | 1,200,000 | 1,550,000 | 2.279 | 500,000 | 0.104 | 500,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
