69081 平安摩利六十牛Ｆ (R 牛證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.090 | 51.850 | 0 | 400,000 | 0.455 | ||||
| 15/07/2025 | 0.095 | 52.600 | 850,000 | 400,000 | 0.455 | 400,000 | 0.101 | ||
| 14/07/2025 | 0.101 | 53.050 | 3,150,000 | 800,000 | 0.909 | 2,050,000 | 0.106 | 850,000 | 0.101 |
| 11/07/2025 | 0.099 | 52.850 | 20,600,000 | 2,000,000 | 2.273 | 8,750,000 | 0.104 | 10,650,000 | 0.107 |
| 10/07/2025 | 0.086 | 51.650 | 10,100,000 | 100,000 | 0.114 | 5,300,000 | 0.077 | 3,200,000 | 0.081 |
| 09/07/2025 | 0.067 | 49.500 | 3,000,000 | 2,200,000 | 2.500 | 100,000 | 0.067 | 2,250,000 | 0.070 |
| 08/07/2025 | 0.079 | 50.700 | 3,050,000 | 50,000 | 0.057 | 1,800,000 | 0.076 | 1,250,000 | 0.075 |
| 07/07/2025 | 0.069 | 49.700 | 3,750,000 | 600,000 | 0.682 | 1,600,000 | 0.069 | 2,150,000 | 0.068 |
| 04/07/2025 | 0.072 | 50.050 | 2,750,000 | 50,000 | 0.057 | 1,300,000 | 0.069 | 1,300,000 | 0.067 |
| 03/07/2025 | 0.074 | 50.100 | 0 | 50,000 | 0.057 | ||||
| 02/07/2025 | 0.075 | 50.250 | 50,000 | 50,000 | 0.057 | 50,000 | 0.075 | ||
| 30/06/2025 | 49.850 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 50.400 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 51.050 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 51.450 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 49.950 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 47.500 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 47.350 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 46.000 | 0 | 0 | 0.000 | |||||
| 18/06/2025 | 47.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
