69078 恒指摩利八八牛Ｄ (R 牛證)
按盤價 
0.068 -0.033 (-32.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.101 | 23,573.380 | 847,110,000 | 15,430,000 | 11.101 | 342,330,000 | 0.084 | 332,440,000 | 0.084 |
| 28/05/2025 | 0.071 | 23,258.310 | 114,230,000 | 25,320,000 | 18.216 | 2,160,000 | 0.071 | 4,030,000 | 0.075 |
| 27/05/2025 | 0.084 | 23,381.990 | 531,550,000 | 23,450,000 | 16.871 | 191,920,000 | 0.076 | 198,470,000 | 0.075 |
| 26/05/2025 | 0.073 | 23,282.330 | 1,078,970,000 | 16,900,000 | 12.158 | 474,400,000 | 0.085 | 488,080,000 | 0.085 |
| 23/05/2025 | 0.099 | 23,601.260 | 2,950,000 | 3,220,000 | 2.317 | 780,000 | 0.098 | 980,000 | 0.112 |
| 22/05/2025 | 0.096 | 23,544.310 | 3,770,000 | 3,020,000 | 2.173 | 1,930,000 | 0.115 | 1,830,000 | 0.110 |
| 21/05/2025 | 0.122 | 23,827.780 | 4,080,000 | 3,120,000 | 2.245 | 1,610,000 | 0.121 | 1,580,000 | 0.124 |
| 20/05/2025 | 0.110 | 23,681.480 | 7,750,000 | 3,150,000 | 2.266 | 5,240,000 | 0.107 | 2,060,000 | 0.106 |
| 19/05/2025 | 0.083 | 23,332.720 | 10,470,000 | 6,330,000 | 4.554 | 2,540,000 | 0.073 | 870,000 | 0.066 |
| 16/05/2025 | 0.087 | 23,345.050 | 24,330,000 | 8,000,000 | 5.755 | 5,810,000 | 0.082 | 3,210,000 | 0.077 |
| 15/05/2025 | 0.089 | 23,453.160 | 19,670,000 | 10,600,000 | 7.626 | 3,040,000 | 0.102 | ||
| 14/05/2025 | 0.105 | 23,640.650 | 479,070,000 | 13,640,000 | 9.813 | 200,620,000 | 0.084 | 198,090,000 | 0.083 |
| 13/05/2025 | 0.063 | 23,108.270 | 1,163,110,000 | 16,170,000 | 11.633 | 546,760,000 | 0.076 | 557,170,000 | 0.076 |
| 12/05/2025 | 0.103 | 23,549.460 | 1,285,030,000 | 5,760,000 | 4.144 | 586,970,000 | 0.071 | 589,430,000 | 0.070 |
| 09/05/2025 | 0.046 | 22,867.740 | 922,730,000 | 3,300,000 | 2.374 | 433,200,000 | 0.044 | 433,460,000 | 0.044 |
| 08/05/2025 | 0.039 | 22,775.920 | 1,221,550,000 | 3,040,000 | 2.187 | 587,620,000 | 0.048 | 590,660,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
