69063 阿里花旗七乙熊Ｄ (R 熊證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 118.100 | 300,000 | 985,000 | 0.620 | 100,000 | 0.052 | 200,000 | 0.051 |
| 28/05/2025 | 0.056 | 115.700 | 250,000 | 885,000 | 0.550 | 200,000 | 0.055 | 50,000 | 0.056 |
| 27/05/2025 | 0.052 | 118.000 | 5,000 | 1,035,000 | 0.650 | 5,000 | 0.053 | ||
| 26/05/2025 | 0.053 | 116.900 | 0 | 1,040,000 | 0.650 | ||||
| 23/05/2025 | 0.050 | 118.800 | 2,960,000 | 1,040,000 | 0.650 | 2,760,000 | 0.051 | ||
| 22/05/2025 | 0.049 | 119.100 | 225,000 | 3,800,000 | 2.380 | 125,000 | 0.048 | 100,000 | 0.048 |
| 21/05/2025 | 0.042 | 123.100 | 500,000 | 3,825,000 | 2.390 | 500,000 | 0.042 | ||
| 20/05/2025 | 0.044 | 121.700 | 0 | 4,325,000 | 2.700 | ||||
| 19/05/2025 | 0.048 | 119.200 | 1,610,000 | 4,325,000 | 2.700 | 1,035,000 | 0.050 | ||
| 16/05/2025 | 0.040 | 123.400 | 1,150,000 | 3,290,000 | 2.060 | 550,000 | 0.040 | ||
| 15/05/2025 | 0.030 | 128.900 | 500,000 | 3,840,000 | 2.400 | 500,000 | 0.026 | ||
| 14/05/2025 | 0.029 | 130.400 | 0 | 3,340,000 | 2.090 | ||||
| 13/05/2025 | 0.035 | 126.100 | 570,000 | 3,340,000 | 2.090 | ||||
| 12/05/2025 | 0.027 | 131.200 | 8,290,000 | 3,340,000 | 2.090 | 2,765,000 | 0.027 | 4,125,000 | 0.032 |
| 09/05/2025 | 0.041 | 123.600 | 740,000 | 1,980,000 | 1.240 | 740,000 | 0.041 | ||
| 08/05/2025 | 0.041 | 121.500 | 200,000 | 2,720,000 | 1.700 | 100,000 | 0.041 | ||
| 07/05/2025 | 0.041 | 121.300 | 11,840,000 | 2,820,000 | 1.760 | 5,745,000 | 0.036 | 2,960,000 | 0.037 |
| 06/05/2025 | 0.038 | 123.800 | 1,370,000 | 5,605,000 | 3.500 | 520,000 | 0.041 | 350,000 | 0.038 |
| 02/05/2025 | 0.039 | 122.000 | 4,745,000 | 5,775,000 | 3.610 | 200,000 | 0.042 | 4,385,000 | 0.041 |
| 30/04/2025 | 0.049 | 117.500 | 150,000 | 1,590,000 | 0.990 | 150,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
