69063 阿里花旗七乙熊Ｄ (R 熊證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.054 | 115.800 | 8,840,000 | 325,000 | 0.200 | 4,015,000 | 0.052 | 2,300,000 | 0.052 |
| 27/08/2025 | 0.043 | 121.500 | 540,000 | 2,040,000 | 1.280 | 540,000 | 0.041 | ||
| 26/08/2025 | 0.043 | 121.300 | 0 | 1,500,000 | 0.940 | ||||
| 25/08/2025 | 0.038 | 124.500 | 1,175,000 | 1,500,000 | 0.940 | 1,175,000 | 0.042 | ||
| 22/08/2025 | 0.051 | 118.000 | 100,000 | 325,000 | 0.200 | 100,000 | 0.051 | ||
| 21/08/2025 | 0.055 | 115.700 | 40,000 | 425,000 | 0.270 | 40,000 | 0.055 | ||
| 20/08/2025 | 0.049 | 117.500 | 0 | 465,000 | 0.290 | ||||
| 19/08/2025 | 0.047 | 118.300 | 0 | 465,000 | 0.290 | ||||
| 18/08/2025 | 0.047 | 118.600 | 150,000 | 465,000 | 0.290 | 150,000 | 0.047 | ||
| 15/08/2025 | 0.050 | 118.100 | 720,000 | 615,000 | 0.380 | 420,000 | 0.048 | 150,000 | 0.048 |
| 14/08/2025 | 0.043 | 121.800 | 420,000 | 885,000 | 0.550 | 420,000 | 0.043 | ||
| 13/08/2025 | 0.041 | 123.700 | 0 | 465,000 | 0.290 | ||||
| 12/08/2025 | 0.051 | 116.600 | 0 | 465,000 | 0.290 | ||||
| 11/08/2025 | 0.050 | 118.500 | 0 | 465,000 | 0.290 | ||||
| 08/08/2025 | 0.052 | 116.300 | 625,000 | 465,000 | 0.290 | 625,000 | 0.051 | ||
| 07/08/2025 | 0.049 | 119.200 | 100,000 | 1,090,000 | 0.680 | 100,000 | 0.049 | ||
| 06/08/2025 | 0.053 | 116.700 | 0 | 990,000 | 0.620 | ||||
| 05/08/2025 | 0.053 | 116.000 | 0 | 990,000 | 0.620 | ||||
| 04/08/2025 | 0.052 | 116.200 | 0 | 990,000 | 0.620 | ||||
| 01/08/2025 | 0.051 | 116.900 | 200,000 | 990,000 | 0.620 | 100,000 | 0.047 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
