69060 恒指信證七十牛Ｆ (R 牛證)
按盤價 
0.177 +0.005 (+2.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.172 | 24,139.570 | 220,000 | 3,010,000 | 1.510 | 150,000 | 0.191 | 70,000 | 0.184 |
| 10/07/2025 | 0.160 | 24,028.370 | 30,000 | 3,090,000 | 1.550 | 30,000 | 0.163 | ||
| 09/07/2025 | 0.145 | 23,892.320 | 10,000 | 3,120,000 | 1.560 | 10,000 | 0.147 | ||
| 08/07/2025 | 0.173 | 24,148.070 | 170,000 | 3,110,000 | 1.560 | 40,000 | 0.169 | 130,000 | 0.159 |
| 07/07/2025 | 0.144 | 23,887.830 | 0 | 3,020,000 | 1.510 | ||||
| 04/07/2025 | 0.148 | 23,916.060 | 10,000 | 3,020,000 | 1.510 | 10,000 | 0.138 | ||
| 03/07/2025 | 0.162 | 24,069.940 | 100,000 | 3,010,000 | 1.510 | 30,000 | 0.158 | 70,000 | 0.159 |
| 02/07/2025 | 0.175 | 24,221.410 | 190,000 | 2,970,000 | 1.490 | 140,000 | 0.188 | 50,000 | 0.174 |
| 30/06/2025 | 0.161 | 24,072.280 | 0 | 3,060,000 | 1.530 | ||||
| 27/06/2025 | 0.180 | 24,284.150 | 110,000 | 3,060,000 | 1.530 | 110,000 | 0.182 | ||
| 26/06/2025 | 0.184 | 24,325.400 | 1,250,000 | 3,170,000 | 1.590 | 520,000 | 0.188 | 730,000 | 0.184 |
| 25/06/2025 | 0.202 | 24,474.670 | 480,000 | 2,960,000 | 1.480 | 300,000 | 0.201 | 180,000 | 0.190 |
| 24/06/2025 | 0.172 | 24,177.070 | 1,410,000 | 3,080,000 | 1.540 | 1,050,000 | 0.162 | 360,000 | 0.160 |
| 23/06/2025 | 0.123 | 23,689.130 | 1,720,000 | 3,770,000 | 1.890 | 980,000 | 0.115 | 740,000 | 0.086 |
| 20/06/2025 | 0.100 | 23,530.480 | 6,170,000 | 4,010,000 | 2.010 | 3,100,000 | 0.095 | 2,930,000 | 0.091 |
| 19/06/2025 | 0.077 | 23,237.740 | 7,110,000 | 4,180,000 | 2.090 | 2,080,000 | 0.104 | 5,000,000 | 0.089 |
| 18/06/2025 | 0.125 | 23,710.690 | 670,000 | 1,260,000 | 0.630 | 670,000 | 0.136 | ||
| 17/06/2025 | 0.153 | 23,980.300 | 670,000 | 590,000 | 0.300 | 250,000 | 0.152 | 420,000 | 0.154 |
| 16/06/2025 | 0.164 | 24,060.990 | 60,000 | 420,000 | 0.210 | 60,000 | 0.140 | ||
| 13/06/2025 | 0.138 | 23,892.560 | 1,150,000 | 480,000 | 0.240 | 1,030,000 | 0.136 | 120,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
