69050 恒指信證八九牛Ｋ (R 牛證)
按盤價 
0.224 +0.015 (+7.177%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.209 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.225 | 24,199.460 | 150,000 | 0 | 0.000 | 150,000 | 0.186 | ||
| 07/07/2026 | 0.152 | 23,496.890 | 230,000 | 150,000 | 0.080 | 40,000 | 0.171 | 190,000 | 0.157 |
| 06/07/2026 | 0.162 | 23,616.320 | 170,000 | 0 | 0.000 | 160,000 | 0.151 | 10,000 | 0.155 |
| 03/07/2026 | 0.138 | 23,350.030 | 300,000 | 150,000 | 0.080 | 150,000 | 0.141 | 150,000 | 0.138 |
| 02/07/2026 | 0.105 | 23,055.030 | 1,010,000 | 150,000 | 0.080 | 620,000 | 0.123 | 370,000 | 0.110 |
| 30/06/2026 | 0.086 | 22,881.020 | 390,000 | 400,000 | 0.200 | 100,000 | 0.088 | 280,000 | 0.083 |
| 29/06/2026 | 0.102 | 23,026.680 | 370,000 | 220,000 | 0.110 | 230,000 | 0.091 | 80,000 | 0.085 |
| 26/06/2026 | 0.065 | 22,671.860 | 400,000 | 370,000 | 0.190 | 10,000 | 0.052 | 380,000 | 0.066 |
| 25/06/2026 | 0.123 | 23,076.910 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.136 |
| 24/06/2026 | 0.160 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.166 |
| 23/06/2026 | 0.154 | 23,336.280 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.196 |
| 22/06/2026 | 0.198 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.203 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.239 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
