69048 恒指信證八二牛Ｊ (R 牛證)
按盤價 
0.093 -0.036 (-27.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 23,573.380 | 100,000 | 100,000 | 0.050 | 50,000 | 0.124 | 50,000 | 0.117 |
| 28/05/2025 | 0.093 | 23,258.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.095 | ||
| 27/05/2025 | 0.106 | 23,381.990 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 26/05/2025 | 0.094 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.122 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.121 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.147 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.140 | 23,681.480 | 410,000 | 0 | 0.000 | 410,000 | 0.135 | ||
| 19/05/2025 | 0.107 | 23,332.720 | 600,000 | 410,000 | 0.210 | 300,000 | 0.101 | 300,000 | 0.090 |
| 16/05/2025 | 0.111 | 23,345.050 | 500,000 | 410,000 | 0.210 | 200,000 | 0.103 | 300,000 | 0.100 |
| 15/05/2025 | 0.115 | 23,453.160 | 100,000 | 310,000 | 0.160 | 100,000 | 0.126 | ||
| 14/05/2025 | 0.129 | 23,640.650 | 760,000 | 410,000 | 0.210 | 360,000 | 0.112 | 400,000 | 0.111 |
| 13/05/2025 | 0.084 | 23,108.270 | 750,000 | 370,000 | 0.190 | 300,000 | 0.089 | 420,000 | 0.097 |
| 12/05/2025 | 0.127 | 23,549.460 | 850,000 | 250,000 | 0.130 | 610,000 | 0.103 | 240,000 | 0.090 |
| 09/05/2025 | 0.064 | 22,867.740 | 8,180,000 | 620,000 | 0.310 | 4,570,000 | 0.061 | 3,610,000 | 0.061 |
| 08/05/2025 | 0.057 | 22,775.920 | 3,544,050,000 | 1,580,000 | 0.790 | 1,762,920,000 | 0.057 | 1,764,500,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
