69047 阿里摩通五十牛Ｆ (R 牛證)
按盤價 
0.227 +0.071 (+45.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.156 | 106.100 | 14,250,000 | 47,250,000 | 78.750 | 790,000 | 0.155 | 10,650,000 | 0.144 |
| 11/07/2025 | 0.145 | 105.100 | 18,130,000 | 37,390,000 | 62.317 | 2,150,000 | 0.150 | 1,560,000 | 0.149 |
| 10/07/2025 | 0.122 | 103.200 | 13,980,000 | 37,980,000 | 63.300 | 690,000 | 0.117 | 8,150,000 | 0.115 |
| 09/07/2025 | 0.120 | 102.900 | 25,970,000 | 30,520,000 | 50.867 | 10,190,000 | 0.118 | 10,100,000 | 0.129 |
| 08/07/2025 | 0.164 | 107.000 | 2,840,000 | 30,610,000 | 51.017 | 590,000 | 0.160 | 240,000 | 0.163 |
| 07/07/2025 | 0.142 | 105.400 | 3,960,000 | 30,960,000 | 51.600 | 570,000 | 0.133 | 910,000 | 0.127 |
| 04/07/2025 | 0.141 | 105.100 | 3,690,000 | 30,620,000 | 51.033 | 320,000 | 0.139 | 1,170,000 | 0.145 |
| 03/07/2025 | 0.151 | 106.200 | 31,790,000 | 29,770,000 | 49.617 | 8,540,000 | 0.146 | 21,500,000 | 0.158 |
| 02/07/2025 | 0.182 | 109.400 | 12,470,000 | 16,810,000 | 28.017 | 11,950,000 | 0.179 | 70,000 | 0.182 |
| 30/06/2025 | 0.191 | 109.800 | 5,510,000 | 28,690,000 | 47.817 | 3,920,000 | 0.198 | ||
| 27/06/2025 | 0.213 | 112.100 | 0 | 24,770,000 | 41.283 | ||||
| 26/06/2025 | 0.215 | 112.200 | 1,850,000 | 24,770,000 | 41.283 | 600,000 | 0.217 | ||
| 25/06/2025 | 0.245 | 115.500 | 7,840,000 | 24,170,000 | 40.283 | 910,000 | 0.235 | ||
| 24/06/2025 | 0.218 | 112.700 | 18,040,000 | 23,260,000 | 38.767 | 5,470,000 | 0.220 | 1,480,000 | 0.218 |
| 23/06/2025 | 0.198 | 110.800 | 13,910,000 | 27,250,000 | 45.417 | 11,310,000 | 0.188 | ||
| 20/06/2025 | 0.194 | 111.700 | 0 | 15,940,000 | 26.567 | ||||
| 19/06/2025 | 0.191 | 110.000 | 50,000 | 15,940,000 | 26.567 | 50,000 | 0.191 | ||
| 18/06/2025 | 0.212 | 112.200 | 10,000 | 15,990,000 | 26.650 | 10,000 | 0.211 | ||
| 17/06/2025 | 0.237 | 114.800 | 150,000 | 15,980,000 | 26.633 | 150,000 | 0.237 | ||
| 16/06/2025 | 0.223 | 112.900 | 0 | 16,130,000 | 26.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
