69047 阿里摩通五十牛Ｆ (R 牛證)
按盤價 
0.210 -0.045 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 118.100 | 3,320,000 | 16,110,000 | 26.850 | 420,000 | 0.239 | 2,150,000 | 0.247 |
| 28/05/2025 | 0.229 | 115.700 | 370,000 | 14,380,000 | 23.967 | 370,000 | 0.230 | ||
| 27/05/2025 | 0.250 | 118.000 | 440,000 | 14,750,000 | 24.583 | 310,000 | 0.240 | ||
| 26/05/2025 | 0.244 | 116.900 | 20,000 | 15,060,000 | 25.100 | 20,000 | 0.249 | ||
| 23/05/2025 | 0.260 | 118.800 | 50,000 | 15,040,000 | 25.067 | ||||
| 22/05/2025 | 0.270 | 119.100 | 0 | 15,040,000 | 25.067 | ||||
| 21/05/2025 | 0.300 | 123.100 | 0 | 15,040,000 | 25.067 | ||||
| 20/05/2025 | 0.295 | 121.700 | 110,000 | 15,040,000 | 25.067 | ||||
| 19/05/2025 | 0.270 | 119.200 | 20,000 | 15,040,000 | 25.067 | 20,000 | 0.260 | ||
| 16/05/2025 | 0.315 | 123.400 | 50,000 | 15,020,000 | 25.033 | 50,000 | 0.305 | ||
| 15/05/2025 | 0.380 | 128.900 | 0 | 14,970,000 | 24.950 | ||||
| 14/05/2025 | 0.385 | 130.400 | 10,000 | 14,970,000 | 24.950 | 10,000 | 0.380 | ||
| 13/05/2025 | 0.355 | 126.100 | 30,000 | 14,980,000 | 24.967 | 10,000 | 0.355 | ||
| 12/05/2025 | 0.395 | 131.200 | 360,000 | 14,970,000 | 24.950 | 50,000 | 0.355 | ||
| 09/05/2025 | 0.320 | 123.600 | 0 | 15,020,000 | 25.033 | ||||
| 08/05/2025 | 0.305 | 121.500 | 70,000 | 15,020,000 | 25.033 | 70,000 | 0.305 | ||
| 07/05/2025 | 0.310 | 121.300 | 10,000 | 15,090,000 | 25.150 | 10,000 | 0.330 | ||
| 06/05/2025 | 0.330 | 123.800 | 70,000 | 15,100,000 | 25.167 | 10,000 | 0.325 | ||
| 02/05/2025 | 0.320 | 122.000 | 250,000 | 15,110,000 | 25.183 | 100,000 | 0.305 | ||
| 30/04/2025 | 0.265 | 117.500 | 100,000 | 15,210,000 | 25.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
