69045 阿里摩通五十牛Ｅ (R 牛證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 118.100 | 150,000 | 4,250,000 | 7.083 | 100,000 | 0.295 | ||
| 28/05/2025 | 0.275 | 115.700 | 50,000 | 4,150,000 | 6.917 | 50,000 | 0.275 | ||
| 27/05/2025 | 0.300 | 118.000 | 1,610,000 | 4,100,000 | 6.833 | 10,000 | 0.295 | 970,000 | 0.295 |
| 26/05/2025 | 0.290 | 116.900 | 30,000 | 3,140,000 | 5.233 | 30,000 | 0.290 | ||
| 23/05/2025 | 0.300 | 118.800 | 1,380,000 | 3,170,000 | 5.283 | 1,360,000 | 0.306 | ||
| 22/05/2025 | 0.305 | 119.100 | 870,000 | 1,810,000 | 3.017 | ||||
| 21/05/2025 | 0.345 | 123.100 | 0 | 1,810,000 | 3.017 | ||||
| 20/05/2025 | 0.340 | 121.700 | 30,000 | 1,810,000 | 3.017 | 30,000 | 0.340 | ||
| 19/05/2025 | 0.315 | 119.200 | 20,000 | 1,780,000 | 2.967 | 20,000 | 0.315 | ||
| 16/05/2025 | 0.365 | 123.400 | 420,000 | 1,800,000 | 3.000 | 110,000 | 0.345 | ||
| 15/05/2025 | 0.420 | 128.900 | 0 | 1,910,000 | 3.183 | ||||
| 14/05/2025 | 0.430 | 130.400 | 300,000 | 1,910,000 | 3.183 | ||||
| 13/05/2025 | 0.395 | 126.100 | 380,000 | 1,910,000 | 3.183 | 50,000 | 0.420 | 270,000 | 0.405 |
| 12/05/2025 | 0.440 | 131.200 | 200,000 | 1,690,000 | 2.817 | ||||
| 09/05/2025 | 0.370 | 123.600 | 410,000 | 1,690,000 | 2.817 | 400,000 | 0.367 | ||
| 08/05/2025 | 0.350 | 121.500 | 240,000 | 1,290,000 | 2.150 | 110,000 | 0.350 | 30,000 | 0.358 |
| 07/05/2025 | 0.345 | 121.300 | 860,000 | 1,370,000 | 2.283 | 660,000 | 0.388 | ||
| 06/05/2025 | 0.370 | 123.800 | 1,390,000 | 2,030,000 | 3.383 | 1,040,000 | 0.351 | ||
| 02/05/2025 | 0.360 | 122.000 | 3,020,000 | 3,070,000 | 5.117 | 730,000 | 0.352 | 1,060,000 | 0.348 |
| 30/04/2025 | 0.305 | 117.500 | 750,000 | 2,740,000 | 4.567 | 390,000 | 0.305 | 20,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
