69045 阿里摩通五十牛Ｅ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.265 | 113.500 | 12,120,000 | 24,890,000 | 41.483 | 750,000 | 0.231 | 2,190,000 | 0.227 |
| 14/07/2025 | 0.197 | 106.100 | 12,380,000 | 23,450,000 | 39.083 | 2,250,000 | 0.192 | 7,060,000 | 0.201 |
| 11/07/2025 | 0.187 | 105.100 | 7,420,000 | 18,640,000 | 31.067 | 1,560,000 | 0.193 | 240,000 | 0.196 |
| 10/07/2025 | 0.166 | 103.200 | 8,570,000 | 19,960,000 | 33.267 | 390,000 | 0.164 | 5,540,000 | 0.159 |
| 09/07/2025 | 0.164 | 102.900 | 7,300,000 | 14,810,000 | 24.683 | 1,830,000 | 0.178 | 3,680,000 | 0.177 |
| 08/07/2025 | 0.207 | 107.000 | 2,790,000 | 12,960,000 | 21.600 | 180,000 | 0.209 | 1,190,000 | 0.192 |
| 07/07/2025 | 0.186 | 105.400 | 1,380,000 | 11,950,000 | 19.917 | 250,000 | 0.172 | 890,000 | 0.182 |
| 04/07/2025 | 0.184 | 105.100 | 1,250,000 | 11,310,000 | 18.850 | 150,000 | 0.186 | 740,000 | 0.182 |
| 03/07/2025 | 0.195 | 106.200 | 2,260,000 | 10,720,000 | 17.867 | 680,000 | 0.194 | 1,340,000 | 0.194 |
| 02/07/2025 | 0.229 | 109.400 | 990,000 | 10,060,000 | 16.767 | 990,000 | 0.231 | ||
| 30/06/2025 | 0.237 | 109.800 | 240,000 | 9,070,000 | 15.117 | 60,000 | 0.244 | 10,000 | 0.240 |
| 27/06/2025 | 0.255 | 112.100 | 1,300,000 | 9,120,000 | 15.200 | 180,000 | 0.250 | 330,000 | 0.262 |
| 26/06/2025 | 0.260 | 112.200 | 1,400,000 | 8,970,000 | 14.950 | 460,000 | 0.264 | 430,000 | 0.265 |
| 25/06/2025 | 0.290 | 115.500 | 730,000 | 9,000,000 | 15.000 | 300,000 | 0.295 | ||
| 24/06/2025 | 0.265 | 112.700 | 1,020,000 | 9,300,000 | 15.500 | 980,000 | 0.262 | ||
| 23/06/2025 | 0.242 | 110.800 | 210,000 | 8,320,000 | 13.867 | 210,000 | 0.234 | ||
| 20/06/2025 | 0.239 | 111.700 | 200,000 | 8,110,000 | 13.517 | 100,000 | 0.242 | ||
| 19/06/2025 | 0.237 | 110.000 | 480,000 | 8,210,000 | 13.683 | 40,000 | 0.242 | 400,000 | 0.248 |
| 18/06/2025 | 0.255 | 112.200 | 700,000 | 7,850,000 | 13.083 | 160,000 | 0.255 | 310,000 | 0.255 |
| 17/06/2025 | 0.285 | 114.800 | 400,000 | 7,700,000 | 12.833 | 50,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
