69043 美團法巴八六熊Ａ (R 熊證)
按盤價 
0.234 +0.009 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.225 | 104.000 | 10,000 | 330,000 | 0.825 | 10,000 | 0.228 | ||
| 26/11/2025 | 0.220 | 103.800 | 80,000 | 320,000 | 0.800 | 60,000 | 0.220 | 20,000 | 0.229 |
| 25/11/2025 | 0.275 | 98.250 | 10,000 | 360,000 | 0.900 | 10,000 | 0.275 | ||
| 24/11/2025 | 0.275 | 98.150 | 0 | 350,000 | 0.875 | ||||
| 21/11/2025 | 0.285 | 95.550 | 10,000 | 350,000 | 0.875 | 10,000 | 0.275 | ||
| 20/11/2025 | 0.265 | 98.500 | 70,000 | 360,000 | 0.900 | 60,000 | 0.275 | ||
| 19/11/2025 | 0.265 | 98.000 | 20,000 | 300,000 | 0.750 | 10,000 | 0.255 | 10,000 | 0.265 |
| 18/11/2025 | 0.255 | 98.600 | 10,000 | 300,000 | 0.750 | 10,000 | 0.250 | ||
| 17/11/2025 | 0.246 | 100.300 | 10,000 | 310,000 | 0.775 | 10,000 | 0.235 | ||
| 14/11/2025 | 0.245 | 100.000 | 0 | 300,000 | 0.750 | ||||
| 13/11/2025 | 0.233 | 102.100 | 0 | 300,000 | 0.750 | ||||
| 12/11/2025 | 0.233 | 101.800 | 0 | 300,000 | 0.750 | ||||
| 11/11/2025 | 0.233 | 102.000 | 0 | 300,000 | 0.750 | ||||
| 10/11/2025 | 0.226 | 103.300 | 10,000 | 300,000 | 0.750 | 10,000 | 0.233 | ||
| 07/11/2025 | 0.231 | 102.000 | 0 | 290,000 | 0.725 | ||||
| 06/11/2025 | 0.224 | 103.300 | 0 | 290,000 | 0.725 | ||||
| 05/11/2025 | 0.243 | 101.200 | 30,000 | 290,000 | 0.725 | 30,000 | 0.249 | ||
| 04/11/2025 | 0.246 | 99.900 | 0 | 320,000 | 0.800 | ||||
| 03/11/2025 | 0.229 | 102.300 | 0 | 320,000 | 0.800 | ||||
| 31/10/2025 | 0.228 | 102.000 | 0 | 320,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
