69043 美團法巴八六熊Ａ (R 熊證)
按盤價 
0.248 +0.014 (+5.983%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.234 | 101.700 | 0 | 350,000 | 0.875 | ||||
| 09/10/2025 | 0.217 | 103.600 | 50,000 | 350,000 | 0.875 | 50,000 | 0.205 | ||
| 08/10/2025 | 0.220 | 103.700 | 30,000 | 400,000 | 1.000 | 30,000 | 0.222 | ||
| 06/10/2025 | 0.202 | 105.600 | 0 | 430,000 | 1.075 | ||||
| 03/10/2025 | 0.201 | 106.100 | 0 | 430,000 | 1.075 | ||||
| 02/10/2025 | 0.202 | 105.800 | 0 | 430,000 | 1.075 | ||||
| 30/09/2025 | 0.209 | 104.500 | 30,000 | 430,000 | 1.075 | 30,000 | 0.209 | ||
| 29/09/2025 | 0.224 | 102.800 | 0 | 400,000 | 1.000 | ||||
| 26/09/2025 | 0.242 | 100.600 | 670,000 | 400,000 | 1.000 | 670,000 | 0.239 | ||
| 25/09/2025 | 0.228 | 102.300 | 500,000 | 1,070,000 | 2.675 | ||||
| 24/09/2025 | 0.228 | 102.200 | 1,220,000 | 1,070,000 | 2.675 | 1,220,000 | 0.227 | ||
| 23/09/2025 | 0.236 | 101.000 | 0 | 2,290,000 | 5.725 | ||||
| 22/09/2025 | 0.216 | 103.900 | 100,000 | 2,290,000 | 5.725 | ||||
| 19/09/2025 | 0.198 | 106.300 | 2,110,000 | 2,290,000 | 5.725 | 640,000 | 0.203 | 1,380,000 | 0.206 |
| 18/09/2025 | 0.204 | 105.500 | 890,000 | 1,550,000 | 3.875 | 50,000 | 0.198 | 620,000 | 0.207 |
| 17/09/2025 | 0.202 | 105.200 | 150,000 | 980,000 | 2.450 | 20,000 | 0.216 | 110,000 | 0.200 |
| 16/09/2025 | 0.241 | 100.300 | 1,170,000 | 890,000 | 2.225 | 970,000 | 0.246 | ||
| 15/09/2025 | 0.270 | 97.350 | 120,000 | 1,860,000 | 4.650 | ||||
| 12/09/2025 | 0.275 | 96.550 | 250,000 | 1,860,000 | 4.650 | ||||
| 11/09/2025 | 0.275 | 96.550 | 1,900,000 | 1,860,000 | 4.650 | 790,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
