69012 恒科法巴九一熊Ｈ (R 熊證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.046 | 5,319.960 | 50,000 | 100,000 | 0.100 | 50,000 | 0.048 | ||
| 04/06/2025 | 0.053 | 5,219.020 | 0 | 50,000 | 0.050 | ||||
| 03/06/2025 | 0.055 | 5,189.490 | 40,000 | 50,000 | 0.050 | 40,000 | 0.057 | ||
| 02/06/2025 | 0.059 | 5,134.110 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.056 | 5,170.430 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.047 | 5,301.920 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.056 | 5,174.640 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.056 | 5,182.600 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.057 | 5,157.650 | 60,000 | 10,000 | 0.010 | 60,000 | 0.056 | ||
| 23/05/2025 | 0.050 | 5,246.870 | 0 | 70,000 | 0.070 | ||||
| 22/05/2025 | 0.049 | 5,251.750 | 60,000 | 70,000 | 0.070 | 60,000 | 0.048 | ||
| 21/05/2025 | 0.043 | 5,342.410 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.045 | 5,315.560 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.049 | 5,255.060 | 140,000 | 10,000 | 0.010 | 140,000 | 0.052 | ||
| 16/05/2025 | 0.047 | 5,281.340 | 120,000 | 150,000 | 0.150 | 40,000 | 0.048 | 80,000 | 0.049 |
| 15/05/2025 | 0.046 | 5,297.840 | 210,000 | 110,000 | 0.110 | 160,000 | 0.044 | 50,000 | 0.042 |
| 14/05/2025 | 0.040 | 5,381.780 | 100,000 | 220,000 | 0.220 | 100,000 | 0.042 | ||
| 13/05/2025 | 0.047 | 5,269.660 | 340,000 | 320,000 | 0.320 | 80,000 | 0.044 | 260,000 | 0.045 |
| 12/05/2025 | 0.035 | 5,447.350 | 40,000 | 140,000 | 0.140 | 40,000 | 0.050 | ||
| 09/05/2025 | 0.056 | 5,180.250 | 180,000 | 180,000 | 0.180 | 180,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
