69012 恒指信證八八牛６ (R 牛證)
按盤價 
0.161 +0.021 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.140 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.167 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.159 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.201 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.144 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.170 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.158 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.201 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.225 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.217 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.203 | 27,027.160 | 40,000 | 20,000 | 0.010 | 30,000 | 0.200 | 10,000 | 0.193 |
| 06/02/2026 | 0.159 | 26,559.950 | 90,000 | 40,000 | 0.020 | 40,000 | 0.161 | 50,000 | 0.161 |
| 05/02/2026 | 0.189 | 26,885.240 | 120,000 | 30,000 | 0.020 | 60,000 | 0.167 | 60,000 | 0.159 |
| 04/02/2026 | 0.190 | 26,847.320 | 140,000 | 30,000 | 0.020 | 70,000 | 0.198 | 70,000 | 0.175 |
| 03/02/2026 | 0.187 | 26,834.770 | 150,000 | 30,000 | 0.020 | 110,000 | 0.199 | 40,000 | 0.190 |
| 02/02/2026 | 0.178 | 26,775.570 | 220,000 | 100,000 | 0.050 | 70,000 | 0.173 | 150,000 | 0.176 |
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.218 | 27,126.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
