69007 騰訊瑞銀五七牛７ (R 牛證)
按盤價 
0.207 -0.024 (-10.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.231 | 510.500 | 40,000 | 225,000 | 0.220 | 40,000 | 0.226 | ||
| 28/05/2025 | 0.222 | 506.000 | 0 | 185,000 | 0.180 | ||||
| 27/05/2025 | 0.234 | 512.000 | 0 | 185,000 | 0.180 | ||||
| 26/05/2025 | 0.230 | 510.000 | 0 | 185,000 | 0.180 | ||||
| 23/05/2025 | 0.243 | 518.000 | 0 | 185,000 | 0.180 | ||||
| 22/05/2025 | 0.243 | 516.500 | 215,000 | 185,000 | 0.180 | 215,000 | 0.246 | ||
| 21/05/2025 | 0.248 | 520.500 | 0 | 400,000 | 0.400 | ||||
| 20/05/2025 | 0.242 | 517.000 | 535,000 | 400,000 | 0.400 | 155,000 | 0.240 | 375,000 | 0.240 |
| 19/05/2025 | 0.237 | 514.000 | 1,270,000 | 180,000 | 0.180 | 815,000 | 0.232 | 450,000 | 0.223 |
| 16/05/2025 | 0.228 | 508.000 | 360,000 | 545,000 | 0.550 | 350,000 | 0.227 | ||
| 15/05/2025 | 0.237 | 515.500 | 880,000 | 195,000 | 0.190 | 530,000 | 0.242 | 320,000 | 0.236 |
| 14/05/2025 | 0.241 | 516.500 | 205,000 | 405,000 | 0.400 | ||||
| 13/05/2025 | 0.216 | 501.500 | 1,450,000 | 405,000 | 0.400 | 1,160,000 | 0.225 | 150,000 | 0.224 |
| 12/05/2025 | 0.234 | 513.000 | 32,085,000 | 1,415,000 | 1.420 | 30,510,000 | 0.233 | 5,000 | 0.235 |
| 09/05/2025 | 0.189 | 490.100 | 2,125,000 | 31,920,000 | 31.920 | 720,000 | 0.190 | 1,380,000 | 0.194 |
| 08/05/2025 | 0.194 | 493.500 | 3,720,000 | 31,260,000 | 31.260 | 1,760,000 | 0.196 | 1,960,000 | 0.193 |
| 07/05/2025 | 0.182 | 485.300 | 7,230,000 | 31,060,000 | 31.060 | 4,065,000 | 0.199 | 3,065,000 | 0.200 |
| 06/05/2025 | 0.194 | 490.900 | 41,830,000 | 32,060,000 | 32.060 | 5,980,000 | 0.185 | 33,405,000 | 0.182 |
| 02/05/2025 | 0.181 | 483.300 | 365,000 | 4,635,000 | 4.630 | 35,000 | 0.179 | ||
| 30/04/2025 | 0.154 | 472.700 | 0 | 4,670,000 | 4.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
