68996 港交法巴八三牛Ａ (R 牛證)
按盤價 
0.170 -0.022 (-11.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.192 | 424.400 | 2,485,000 | 4,350,000 | 5.438 | 990,000 | 0.198 | ||
| 15/10/2025 | 0.199 | 427.800 | 1,620,000 | 3,360,000 | 4.200 | 1,065,000 | 0.194 | ||
| 14/10/2025 | 0.184 | 420.000 | 640,000 | 2,295,000 | 2.869 | 440,000 | 0.196 | ||
| 13/10/2025 | 0.208 | 432.800 | 620,000 | 1,855,000 | 2.319 | 195,000 | 0.206 | ||
| 10/10/2025 | 0.233 | 444.600 | 0 | 1,660,000 | 2.075 | ||||
| 09/10/2025 | 0.250 | 456.800 | 375,000 | 1,660,000 | 2.075 | 375,000 | 0.250 | ||
| 08/10/2025 | 0.231 | 445.000 | 630,000 | 1,285,000 | 1.606 | 365,000 | 0.229 | ||
| 06/10/2025 | 0.238 | 448.400 | 860,000 | 1,650,000 | 2.062 | 760,000 | 0.239 | ||
| 03/10/2025 | 0.242 | 450.200 | 0 | 2,410,000 | 3.012 | ||||
| 02/10/2025 | 0.244 | 451.200 | 975,000 | 2,410,000 | 3.012 | 60,000 | 0.238 | 890,000 | 0.244 |
| 30/09/2025 | 0.226 | 442.000 | 150,000 | 1,580,000 | 1.975 | ||||
| 29/09/2025 | 0.228 | 442.200 | 400,000 | 1,580,000 | 1.975 | 100,000 | 0.233 | 100,000 | 0.213 |
| 26/09/2025 | 0.207 | 430.200 | 0 | 1,580,000 | 1.975 | ||||
| 25/09/2025 | 0.217 | 435.600 | 40,000 | 1,580,000 | 1.975 | 40,000 | 0.220 | ||
| 24/09/2025 | 0.222 | 438.200 | 100,000 | 1,540,000 | 1.925 | 100,000 | 0.220 | ||
| 23/09/2025 | 0.220 | 437.400 | 5,000 | 1,440,000 | 1.800 | 5,000 | 0.215 | ||
| 22/09/2025 | 0.228 | 442.600 | 250,000 | 1,435,000 | 1.794 | 150,000 | 0.227 | ||
| 19/09/2025 | 0.232 | 445.000 | 0 | 1,585,000 | 1.981 | ||||
| 18/09/2025 | 0.234 | 444.000 | 1,895,000 | 1,585,000 | 1.981 | 205,000 | 0.250 | ||
| 17/09/2025 | 0.255 | 458.000 | 130,000 | 1,380,000 | 1.725 | 130,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
