68996 港交法巴八三牛Ａ (R 牛證)
按盤價 
0.210 -0.008 (-3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.218 | 437.600 | 6,210,000 | 2,265,000 | 2.831 | 3,260,000 | 0.225 | 2,950,000 | 0.223 |
| 02/09/2025 | 0.230 | 443.600 | 1,915,000 | 2,575,000 | 3.219 | 525,000 | 0.228 | 1,190,000 | 0.227 |
| 01/09/2025 | 0.240 | 448.000 | 550,000 | 1,910,000 | 2.388 | 550,000 | 0.240 | ||
| 29/08/2025 | 0.236 | 445.000 | 1,495,000 | 2,460,000 | 3.075 | 800,000 | 0.238 | 595,000 | 0.240 |
| 28/08/2025 | 0.231 | 443.800 | 800,000 | 2,665,000 | 3.331 | 400,000 | 0.227 | ||
| 27/08/2025 | 0.229 | 441.600 | 595,000 | 2,265,000 | 2.831 | 95,000 | 0.239 | 500,000 | 0.241 |
| 26/08/2025 | 0.246 | 449.400 | 1,500,000 | 1,860,000 | 2.325 | 1,480,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 456.800 | 2,100,000 | 3,340,000 | 4.175 | 465,000 | 0.245 | ||
| 22/08/2025 | 0.226 | 442.000 | 1,750,000 | 2,875,000 | 3.594 | ||||
| 21/08/2025 | 0.217 | 436.200 | 3,205,000 | 2,875,000 | 3.594 | 965,000 | 0.217 | ||
| 20/08/2025 | 0.214 | 435.200 | 2,410,000 | 3,840,000 | 4.800 | 1,405,000 | 0.213 | ||
| 19/08/2025 | 0.204 | 427.800 | 1,850,000 | 2,435,000 | 3.044 | 1,040,000 | 0.211 | 200,000 | 0.203 |
| 18/08/2025 | 0.215 | 433.600 | 2,325,000 | 3,275,000 | 4.094 | 730,000 | 0.215 | 265,000 | 0.218 |
| 15/08/2025 | 0.212 | 433.400 | 3,610,000 | 3,740,000 | 4.675 | 2,525,000 | 0.203 | 475,000 | 0.203 |
| 14/08/2025 | 0.214 | 433.200 | 3,770,000 | 5,790,000 | 7.238 | 1,270,000 | 0.216 | ||
| 13/08/2025 | 0.212 | 433.800 | 2,360,000 | 4,520,000 | 5.650 | 1,260,000 | 0.211 | ||
| 12/08/2025 | 0.193 | 424.000 | 2,015,000 | 3,260,000 | 4.075 | 1,115,000 | 0.191 | ||
| 11/08/2025 | 0.193 | 424.600 | 140,000 | 4,375,000 | 5.469 | ||||
| 08/08/2025 | 0.188 | 421.400 | 2,300,000 | 4,375,000 | 5.469 | 500,000 | 0.187 | ||
| 07/08/2025 | 0.198 | 425.600 | 655,000 | 4,875,000 | 6.094 | 655,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
