68996 港交法巴八三牛Ａ (R 牛證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.135 | 397.400 | 0 | 7,810,000 | 9.763 | ||||
| 11/09/2026 | 0.129 | 392.600 | 240,000 | 7,810,000 | 9.763 | 240,000 | 0.126 | ||
| 10/09/2026 | 0.137 | 397.000 | 25,000 | 7,570,000 | 9.462 | 25,000 | 0.137 | ||
| 09/09/2026 | 0.146 | 400.400 | 0 | 7,545,000 | 9.431 | ||||
| 08/09/2026 | 0.149 | 402.000 | 0 | 7,545,000 | 9.431 | ||||
| 07/09/2026 | 0.153 | 404.000 | 0 | 7,545,000 | 9.431 | ||||
| 04/09/2026 | 0.160 | 408.800 | 0 | 7,545,000 | 9.431 | ||||
| 03/09/2026 | 0.149 | 403.400 | 0 | 7,545,000 | 9.431 | ||||
| 02/09/2026 | 0.149 | 404.400 | 75,000 | 7,545,000 | 9.431 | 40,000 | 0.141 | 35,000 | 0.145 |
| 01/09/2026 | 0.158 | 405.600 | 0 | 7,550,000 | 9.438 | ||||
| 31/08/2026 | 0.175 | 417.770 | 0 | 7,550,000 | 9.438 | ||||
| 28/08/2026 | 0.175 | 416.570 | 50,000 | 7,550,000 | 9.438 | 50,000 | 0.175 | ||
| 27/08/2026 | 0.171 | 414.770 | 0 | 7,600,000 | 9.500 | ||||
| 26/08/2026 | 0.167 | 413.370 | 0 | 7,600,000 | 9.500 | ||||
| 25/08/2026 | 0.164 | 410.370 | 0 | 7,600,000 | 9.500 | ||||
| 24/08/2026 | 0.164 | 410.370 | 2,590,000 | 7,600,000 | 9.500 | 1,350,000 | 0.164 | 1,240,000 | 0.164 |
| 21/08/2026 | 0.168 | 413.570 | 3,100,000 | 7,710,000 | 9.638 | 3,100,000 | 0.172 | ||
| 20/08/2026 | 0.167 | 410.370 | 2,105,000 | 4,610,000 | 5.762 | 305,000 | 0.166 | 1,500,000 | 0.163 |
| 19/08/2026 | 0.157 | 407.170 | 115,000 | 3,415,000 | 4.269 | 55,000 | 0.148 | ||
| 18/08/2026 | 0.139 | 397.570 | 45,000 | 3,470,000 | 4.337 | 45,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
