68994 恒指法巴九一牛Ｇ (R 牛證)
按盤價 
0.104 -0.032 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.136 | 23,573.380 | 250,000 | 540,000 | 0.270 | 180,000 | 0.120 | 70,000 | 0.116 |
| 28/05/2025 | 0.109 | 23,258.310 | 410,000 | 650,000 | 0.325 | 200,000 | 0.109 | 210,000 | 0.110 |
| 27/05/2025 | 0.120 | 23,381.990 | 200,000 | 640,000 | 0.320 | 200,000 | 0.110 | ||
| 26/05/2025 | 0.109 | 23,282.330 | 0 | 840,000 | 0.420 | ||||
| 23/05/2025 | 0.137 | 23,601.260 | 450,000 | 840,000 | 0.420 | 220,000 | 0.143 | 230,000 | 0.140 |
| 22/05/2025 | 0.132 | 23,544.310 | 2,190,000 | 830,000 | 0.415 | 2,130,000 | 0.147 | 60,000 | 0.145 |
| 21/05/2025 | 0.160 | 23,827.780 | 320,000 | 2,900,000 | 1.450 | 320,000 | 0.161 | ||
| 20/05/2025 | 0.149 | 23,681.480 | 310,000 | 3,220,000 | 1.610 | 210,000 | 0.143 | 100,000 | 0.138 |
| 19/05/2025 | 0.116 | 23,332.720 | 60,000 | 3,330,000 | 1.665 | 20,000 | 0.115 | 40,000 | 0.099 |
| 16/05/2025 | 0.122 | 23,345.050 | 1,090,000 | 3,310,000 | 1.655 | 540,000 | 0.119 | 510,000 | 0.116 |
| 15/05/2025 | 0.127 | 23,453.160 | 4,260,000 | 3,340,000 | 1.670 | 3,670,000 | 0.137 | 180,000 | 0.136 |
| 14/05/2025 | 0.139 | 23,640.650 | 9,000,000 | 6,830,000 | 3.415 | 5,280,000 | 0.118 | 610,000 | 0.114 |
| 13/05/2025 | 0.095 | 23,108.270 | 83,070,000 | 11,500,000 | 5.750 | 32,210,000 | 0.109 | 6,600,000 | 0.101 |
| 12/05/2025 | 0.132 | 23,549.460 | 90,030,000 | 37,110,000 | 18.555 | 16,400,000 | 0.103 | 35,470,000 | 0.104 |
| 09/05/2025 | 0.075 | 22,867.740 | 76,570,000 | 18,040,000 | 9.020 | 13,050,000 | 0.068 | 13,240,000 | 0.070 |
| 08/05/2025 | 0.069 | 22,775.920 | 156,730,000 | 17,850,000 | 8.925 | 25,590,000 | 0.075 | 26,340,000 | 0.075 |
| 07/05/2025 | 0.064 | 22,691.880 | 177,640,000 | 17,100,000 | 8.550 | 27,720,000 | 0.070 | 44,820,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
