68993 恒指法巴九一牛Ｆ (R 牛證)
按盤價 
0.212 +0.005 (+2.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.207 | 24,139.570 | 0 | 20,000 | 0.013 | ||||
| 10/07/2025 | 0.193 | 24,028.370 | 0 | 20,000 | 0.013 | ||||
| 09/07/2025 | 0.185 | 23,892.320 | 40,000 | 20,000 | 0.013 | 20,000 | 0.190 | 20,000 | 0.185 |
| 08/07/2025 | 0.207 | 24,148.070 | 620,000 | 20,000 | 0.013 | 620,000 | 0.206 | ||
| 07/07/2025 | 0.180 | 23,887.830 | 20,000 | 640,000 | 0.427 | 20,000 | 0.179 | ||
| 04/07/2025 | 0.186 | 23,916.060 | 40,000 | 620,000 | 0.413 | 20,000 | 0.174 | 20,000 | 0.169 |
| 03/07/2025 | 0.199 | 24,069.940 | 660,000 | 620,000 | 0.413 | 20,000 | 0.198 | 640,000 | 0.202 |
| 02/07/2025 | 0.210 | 24,221.410 | 60,000 | 0 | 0.000 | 40,000 | 0.217 | 20,000 | 0.206 |
| 30/06/2025 | 0.197 | 24,072.280 | 0 | 20,000 | 0.013 | ||||
| 27/06/2025 | 0.213 | 24,284.150 | 20,000 | 20,000 | 0.013 | 20,000 | 0.213 | ||
| 26/06/2025 | 0.220 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.234 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.203 | 24,177.070 | 610,000 | 0 | 0.000 | 310,000 | 0.194 | 300,000 | 0.198 |
| 23/06/2025 | 0.158 | 23,689.130 | 0 | 10,000 | 0.007 | ||||
| 20/06/2025 | 0.141 | 23,530.480 | 10,000 | 10,000 | 0.007 | 10,000 | 0.143 | ||
| 19/06/2025 | 0.120 | 23,237.740 | 40,000 | 20,000 | 0.013 | 20,000 | 0.118 | 20,000 | 0.123 |
| 18/06/2025 | 0.164 | 23,710.690 | 20,000 | 20,000 | 0.013 | 20,000 | 0.164 | ||
| 17/06/2025 | 0.189 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.199 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.176 | 23,892.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
