68990 恒指法巴九一牛Ｅ (R 牛證)
按盤價 
0.222 +0.003 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.219 | 24,139.570 | 550,000 | 1,300,000 | 0.867 | 450,000 | 0.235 | 100,000 | 0.239 |
| 10/07/2025 | 0.202 | 24,028.370 | 250,000 | 1,650,000 | 1.100 | 250,000 | 0.193 | ||
| 09/07/2025 | 0.193 | 23,892.320 | 0 | 1,400,000 | 0.933 | ||||
| 08/07/2025 | 0.216 | 24,148.070 | 130,000 | 1,400,000 | 0.933 | 130,000 | 0.211 | ||
| 07/07/2025 | 0.190 | 23,887.830 | 0 | 1,530,000 | 1.020 | ||||
| 04/07/2025 | 0.197 | 23,916.060 | 700,000 | 1,530,000 | 1.020 | 100,000 | 0.185 | 600,000 | 0.203 |
| 03/07/2025 | 0.206 | 24,069.940 | 130,000 | 1,030,000 | 0.687 | 60,000 | 0.204 | 70,000 | 0.199 |
| 02/07/2025 | 0.219 | 24,221.410 | 10,000 | 1,020,000 | 0.680 | 10,000 | 0.232 | ||
| 30/06/2025 | 0.206 | 24,072.280 | 10,000 | 1,030,000 | 0.687 | 10,000 | 0.206 | ||
| 27/06/2025 | 0.223 | 24,284.150 | 0 | 1,020,000 | 0.680 | ||||
| 26/06/2025 | 0.229 | 24,325.400 | 20,000 | 1,020,000 | 0.680 | 20,000 | 0.229 | ||
| 25/06/2025 | 0.242 | 24,474.670 | 100,000 | 1,000,000 | 0.667 | 100,000 | 0.224 | ||
| 24/06/2025 | 0.212 | 24,177.070 | 100,000 | 1,100,000 | 0.733 | ||||
| 23/06/2025 | 0.167 | 23,689.130 | 0 | 1,100,000 | 0.733 | ||||
| 20/06/2025 | 0.148 | 23,530.480 | 250,000 | 1,100,000 | 0.733 | 250,000 | 0.138 | ||
| 19/06/2025 | 0.129 | 23,237.740 | 200,000 | 1,350,000 | 0.900 | 150,000 | 0.145 | ||
| 18/06/2025 | 0.173 | 23,710.690 | 200,000 | 1,200,000 | 0.800 | 150,000 | 0.177 | ||
| 17/06/2025 | 0.198 | 23,980.300 | 0 | 1,050,000 | 0.700 | ||||
| 16/06/2025 | 0.208 | 24,060.990 | 0 | 1,050,000 | 0.700 | ||||
| 13/06/2025 | 0.185 | 23,892.560 | 200,000 | 1,050,000 | 0.700 | 100,000 | 0.190 | 100,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
