68976 恒指法巴九一牛Ｃ (R 牛證)
按盤價 
0.113 -0.029 (-20.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.142 | 23,573.380 | 0 | 260,000 | 0.130 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 0 | 260,000 | 0.130 | ||||
| 27/05/2025 | 0.125 | 23,381.990 | 0 | 260,000 | 0.130 | ||||
| 26/05/2025 | 0.114 | 23,282.330 | 0 | 260,000 | 0.130 | ||||
| 23/05/2025 | 0.143 | 23,601.260 | 200,000 | 260,000 | 0.130 | 200,000 | 0.147 | ||
| 22/05/2025 | 0.139 | 23,544.310 | 100,000 | 60,000 | 0.030 | 100,000 | 0.157 | ||
| 21/05/2025 | 0.164 | 23,827.780 | 100,000 | 160,000 | 0.080 | 100,000 | 0.161 | ||
| 20/05/2025 | 0.152 | 23,681.480 | 50,000 | 260,000 | 0.130 | 50,000 | 0.138 | ||
| 19/05/2025 | 0.120 | 23,332.720 | 600,000 | 310,000 | 0.155 | 300,000 | 0.114 | 300,000 | 0.108 |
| 16/05/2025 | 0.128 | 23,345.050 | 0 | 310,000 | 0.155 | ||||
| 15/05/2025 | 0.132 | 23,453.160 | 0 | 310,000 | 0.155 | ||||
| 14/05/2025 | 0.146 | 23,640.650 | 180,000 | 310,000 | 0.155 | 180,000 | 0.126 | ||
| 13/05/2025 | 0.103 | 23,108.270 | 3,200,000 | 490,000 | 0.245 | 2,000,000 | 0.118 | 150,000 | 0.120 |
| 12/05/2025 | 0.139 | 23,549.460 | 25,340,000 | 2,340,000 | 1.170 | 11,560,000 | 0.114 | 13,240,000 | 0.113 |
| 09/05/2025 | 0.082 | 22,867.740 | 1,550,000 | 660,000 | 0.330 | 1,000,000 | 0.079 | ||
| 08/05/2025 | 0.076 | 22,775.920 | 8,250,000 | 1,660,000 | 0.830 | 3,350,000 | 0.086 | 3,060,000 | 0.087 |
| 07/05/2025 | 0.072 | 22,691.880 | 5,150,000 | 1,950,000 | 0.975 | 1,600,000 | 0.081 | 3,550,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
