68967 阿里法興五八牛Ｉ (R 牛證)
按盤價 
0.255 +0.067 (+35.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.188 | 106.100 | 0 | 2,710,000 | 4.517 | ||||
| 11/07/2025 | 0.181 | 105.100 | 410,000 | 2,710,000 | 4.517 | ||||
| 10/07/2025 | 0.156 | 103.200 | 0 | 2,710,000 | 4.517 | ||||
| 09/07/2025 | 0.156 | 102.900 | 610,000 | 2,710,000 | 4.517 | 170,000 | 0.178 | 270,000 | 0.176 |
| 08/07/2025 | 0.193 | 107.000 | 40,000 | 2,610,000 | 4.350 | 30,000 | 0.180 | 10,000 | 0.196 |
| 07/07/2025 | 0.173 | 105.400 | 40,000 | 2,630,000 | 4.383 | 10,000 | 0.171 | 30,000 | 0.179 |
| 04/07/2025 | 0.175 | 105.100 | 0 | 2,610,000 | 4.350 | ||||
| 03/07/2025 | 0.187 | 106.200 | 100,000 | 2,610,000 | 4.350 | 100,000 | 0.198 | ||
| 02/07/2025 | 0.217 | 109.400 | 50,000 | 2,510,000 | 4.183 | 50,000 | 0.217 | ||
| 30/06/2025 | 0.227 | 109.800 | 450,000 | 2,460,000 | 4.100 | 450,000 | 0.232 | ||
| 27/06/2025 | 0.243 | 112.100 | 420,000 | 2,910,000 | 4.850 | 290,000 | 0.250 | 110,000 | 0.250 |
| 26/06/2025 | 0.247 | 112.200 | 400,000 | 3,090,000 | 5.150 | 200,000 | 0.247 | ||
| 25/06/2025 | 0.265 | 115.500 | 0 | 3,290,000 | 5.483 | ||||
| 24/06/2025 | 0.249 | 112.700 | 0 | 3,290,000 | 5.483 | ||||
| 23/06/2025 | 0.231 | 110.800 | 1,040,000 | 3,290,000 | 5.483 | 190,000 | 0.219 | 850,000 | 0.230 |
| 20/06/2025 | 0.225 | 111.700 | 0 | 2,630,000 | 4.383 | ||||
| 19/06/2025 | 0.225 | 110.000 | 0 | 2,630,000 | 4.383 | ||||
| 18/06/2025 | 0.245 | 112.200 | 290,000 | 2,630,000 | 4.383 | 290,000 | 0.245 | ||
| 17/06/2025 | 0.270 | 114.800 | 2,080,000 | 2,340,000 | 3.900 | 1,040,000 | 0.268 | 940,000 | 0.270 |
| 16/06/2025 | 0.260 | 112.900 | 550,000 | 2,440,000 | 4.067 | 450,000 | 0.243 | 100,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
