68967 阿里法興五八牛Ｉ (R 牛證)
按盤價 
0.239 -0.046 (-16.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.285 | 118.100 | 570,000 | 3,570,000 | 5.950 | 550,000 | 0.272 | ||
| 28/05/2025 | 0.265 | 115.700 | 500,000 | 3,020,000 | 5.033 | 450,000 | 0.270 | 30,000 | 0.268 |
| 27/05/2025 | 0.285 | 118.000 | 1,700,000 | 3,440,000 | 5.733 | 780,000 | 0.269 | 920,000 | 0.278 |
| 26/05/2025 | 0.280 | 116.900 | 1,180,000 | 3,300,000 | 5.500 | 550,000 | 0.280 | 530,000 | 0.292 |
| 23/05/2025 | 0.295 | 118.800 | 810,000 | 3,320,000 | 5.533 | 330,000 | 0.295 | 480,000 | 0.305 |
| 22/05/2025 | 0.300 | 119.100 | 1,590,000 | 3,170,000 | 5.283 | 1,020,000 | 0.317 | 570,000 | 0.304 |
| 21/05/2025 | 0.330 | 123.100 | 100,000 | 3,620,000 | 6.033 | 100,000 | 0.330 | ||
| 20/05/2025 | 0.330 | 121.700 | 3,200,000 | 3,720,000 | 6.200 | 1,210,000 | 0.326 | 1,930,000 | 0.327 |
| 19/05/2025 | 0.305 | 119.200 | 840,000 | 3,000,000 | 5.000 | 680,000 | 0.297 | 60,000 | 0.295 |
| 16/05/2025 | 0.350 | 123.400 | 2,020,000 | 3,620,000 | 6.033 | 920,000 | 0.334 | 1,100,000 | 0.346 |
| 15/05/2025 | 0.400 | 128.900 | 4,220,000 | 3,440,000 | 5.733 | 2,050,000 | 0.419 | 2,170,000 | 0.412 |
| 14/05/2025 | 0.415 | 130.400 | 120,000 | 3,320,000 | 5.533 | 120,000 | 0.390 | ||
| 13/05/2025 | 0.385 | 126.100 | 680,000 | 3,200,000 | 5.333 | 90,000 | 0.405 | 500,000 | 0.387 |
| 12/05/2025 | 0.425 | 131.200 | 1,240,000 | 2,790,000 | 4.650 | 940,000 | 0.392 | 200,000 | 0.395 |
| 09/05/2025 | 0.350 | 123.600 | 0 | 3,530,000 | 5.883 | ||||
| 08/05/2025 | 0.340 | 121.500 | 760,000 | 3,530,000 | 5.883 | 760,000 | 0.343 | ||
| 07/05/2025 | 0.340 | 121.300 | 460,000 | 2,770,000 | 4.617 | 140,000 | 0.350 | 320,000 | 0.356 |
| 06/05/2025 | 0.355 | 123.800 | 390,000 | 2,590,000 | 4.317 | 390,000 | 0.337 | ||
| 02/05/2025 | 0.330 | 122.000 | 0 | 2,980,000 | 4.967 | ||||
| 30/04/2025 | 0.290 | 117.500 | 450,000 | 2,980,000 | 4.967 | 350,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
