68953 匯豐摩利六乙牛Ｃ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.260 | 92.500 | 96,000 | 184,000 | 0.460 | 96,000 | 0.249 | ||
| 30/05/2025 | 0.260 | 92.450 | 0 | 280,000 | 0.700 | ||||
| 29/05/2025 | 0.260 | 92.250 | 0 | 280,000 | 0.700 | ||||
| 28/05/2025 | 0.260 | 91.950 | 0 | 280,000 | 0.700 | ||||
| 27/05/2025 | 0.265 | 92.400 | 0 | 280,000 | 0.700 | ||||
| 26/05/2025 | 0.265 | 92.750 | 0 | 280,000 | 0.700 | ||||
| 23/05/2025 | 0.265 | 93.150 | 0 | 280,000 | 0.700 | ||||
| 22/05/2025 | 0.260 | 92.600 | 12,000 | 280,000 | 0.700 | 12,000 | 0.260 | ||
| 21/05/2025 | 0.265 | 92.550 | 0 | 292,000 | 0.730 | ||||
| 20/05/2025 | 0.265 | 92.800 | 208,000 | 292,000 | 0.730 | 208,000 | 0.260 | ||
| 19/05/2025 | 0.250 | 91.500 | 0 | 500,000 | 1.250 | ||||
| 16/05/2025 | 0.249 | 91.100 | 0 | 500,000 | 1.250 | ||||
| 15/05/2025 | 0.247 | 90.600 | 0 | 500,000 | 1.250 | ||||
| 14/05/2025 | 0.247 | 90.800 | 12,000 | 500,000 | 1.250 | 12,000 | 0.247 | ||
| 13/05/2025 | 0.238 | 89.650 | 8,000 | 488,000 | 1.220 | ||||
| 12/05/2025 | 0.240 | 90.000 | 1,348,000 | 488,000 | 1.220 | 1,340,000 | 0.223 | ||
| 09/05/2025 | 0.212 | 87.500 | 552,000 | 1,828,000 | 4.570 | 552,000 | 0.210 | ||
| 08/05/2025 | 0.206 | 86.350 | 1,284,000 | 1,276,000 | 3.190 | 1,284,000 | 0.214 | ||
| 07/05/2025 | 0.211 | 87.074 | 3,260,000 | 2,560,000 | 6.400 | 580,000 | 0.211 | 2,632,000 | 0.210 |
| 06/05/2025 | 0.210 | 86.374 | 468,000 | 508,000 | 1.270 | 468,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
