68941 騰訊瑞銀八七熊Ｉ (R 熊證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.310 | 512.000 | 0 | 50,000 | 0.050 | ||||
| 25/02/2026 | 0.290 | 522.500 | 1,180,000 | 50,000 | 0.050 | 1,180,000 | 0.290 | ||
| 24/02/2026 | 0.290 | 520.000 | 0 | 1,230,000 | 1.230 | ||||
| 23/02/2026 | 0.265 | 538.000 | 1,180,000 | 1,230,000 | 1.230 | 1,180,000 | 0.266 | ||
| 20/02/2026 | 0.290 | 522.000 | 195,000 | 50,000 | 0.050 | 195,000 | 0.290 | ||
| 16/02/2026 | 0.275 | 533.000 | 350,000 | 245,000 | 0.240 | 315,000 | 0.275 | ||
| 13/02/2026 | 0.280 | 532.000 | 10,000 | 560,000 | 0.560 | ||||
| 12/02/2026 | 0.270 | 535.500 | 385,000 | 560,000 | 0.560 | 385,000 | 0.275 | ||
| 11/02/2026 | 0.248 | 548.000 | 325,000 | 945,000 | 0.950 | 325,000 | 0.248 | ||
| 10/02/2026 | 0.243 | 551.000 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.243 | ||
| 09/02/2026 | 0.225 | 560.000 | 350,000 | 1,280,000 | 1.280 | 340,000 | 0.225 | ||
| 06/02/2026 | 0.240 | 547.500 | 0 | 1,620,000 | 1.620 | ||||
| 05/02/2026 | 0.224 | 558.500 | 185,000 | 1,620,000 | 1.620 | 185,000 | 0.250 | ||
| 04/02/2026 | 0.221 | 558.000 | 100,000 | 1,805,000 | 1.800 | ||||
| 03/02/2026 | 0.189 | 581.000 | 1,040,000 | 1,805,000 | 1.800 | 235,000 | 0.167 | 190,000 | 0.201 |
| 02/02/2026 | 0.160 | 598.500 | 150,000 | 1,850,000 | 1.850 | ||||
| 30/01/2026 | 0.142 | 606.000 | 1,240,000 | 1,850,000 | 1.850 | 710,000 | 0.131 | ||
| 29/01/2026 | 0.119 | 622.000 | 2,360,000 | 1,140,000 | 1.140 | 920,000 | 0.119 | 1,175,000 | 0.118 |
| 28/01/2026 | 0.119 | 621.000 | 60,000 | 885,000 | 0.890 | 60,000 | 0.124 | ||
| 27/01/2026 | 0.139 | 607.000 | 600,000 | 825,000 | 0.830 | 600,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
