68916 紫金瑞銀六十牛Ａ (R 牛證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.199 | 44.480 | 0 | 1,360,000 | 1.360 | ||||
| 25/02/2026 | 0.201 | 44.900 | 0 | 1,360,000 | 1.360 | ||||
| 24/02/2026 | 0.194 | 44.020 | 0 | 1,360,000 | 1.360 | ||||
| 23/02/2026 | 0.200 | 44.920 | 760,000 | 1,360,000 | 1.360 | 760,000 | 0.200 | ||
| 20/02/2026 | 0.180 | 42.640 | 1,460,000 | 2,120,000 | 2.120 | 700,000 | 0.183 | ||
| 16/02/2026 | 0.185 | 43.520 | 1,140,000 | 2,820,000 | 2.820 | 1,140,000 | 0.185 | ||
| 13/02/2026 | 0.169 | 41.580 | 0 | 3,960,000 | 3.960 | ||||
| 12/02/2026 | 0.201 | 45.020 | 0 | 3,960,000 | 3.960 | ||||
| 11/02/2026 | 0.185 | 43.520 | 1,500,000 | 3,960,000 | 3.960 | 1,500,000 | 0.181 | ||
| 10/02/2026 | 0.176 | 42.320 | 580,000 | 2,460,000 | 2.460 | 580,000 | 0.176 | ||
| 09/02/2026 | 0.164 | 41.280 | 520,000 | 3,040,000 | 3.040 | 20,000 | 0.160 | 480,000 | 0.160 |
| 06/02/2026 | 0.143 | 39.100 | 1,380,000 | 2,580,000 | 2.580 | 1,360,000 | 0.141 | 20,000 | 0.143 |
| 05/02/2026 | 0.150 | 39.660 | 10,240,000 | 3,920,000 | 3.920 | 4,220,000 | 0.145 | 5,700,000 | 0.149 |
| 04/02/2026 | 0.171 | 41.640 | 280,000 | 2,440,000 | 2.440 | 280,000 | 0.170 | ||
| 03/02/2026 | 0.167 | 41.360 | 1,120,000 | 2,160,000 | 2.160 | 560,000 | 0.166 | 560,000 | 0.161 |
| 02/02/2026 | 0.151 | 39.560 | 1,980,000 | 2,160,000 | 2.160 | 320,000 | 0.151 | 1,600,000 | 0.151 |
| 30/01/2026 | 0.174 | 41.900 | 800,000 | 880,000 | 0.880 | 240,000 | 0.178 | ||
| 29/01/2026 | 0.215 | 46.140 | 460,000 | 1,120,000 | 1.120 | 400,000 | 0.206 | ||
| 28/01/2026 | 0.198 | 44.760 | 60,000 | 1,520,000 | 1.520 | 60,000 | 0.196 | ||
| 27/01/2026 | 0.186 | 43.400 | 840,000 | 1,580,000 | 1.580 | 500,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
