68916 紫金瑞銀六十牛Ａ (R 牛證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.155 | 40.220 | 100,000 | ||||||
| 12/01/2026 | 0.144 | 39.280 | 60,000 | 1,640,000 | 1.640 | 60,000 | 0.142 | ||
| 09/01/2026 | 0.133 | 38.260 | 200,000 | 1,580,000 | 1.580 | 200,000 | 0.133 | ||
| 08/01/2026 | 0.125 | 37.200 | 720,000 | 1,780,000 | 1.780 | 580,000 | 0.127 | 140,000 | 0.126 |
| 07/01/2026 | 0.132 | 37.920 | 260,000 | 2,220,000 | 2.220 | 200,000 | 0.135 | ||
| 06/01/2026 | 0.135 | 38.260 | 1,560,000 | 2,020,000 | 2.020 | 800,000 | 0.132 | ||
| 05/01/2026 | 0.118 | 36.620 | 40,000 | 2,820,000 | 2.820 | ||||
| 02/01/2026 | 0.121 | 36.940 | 460,000 | 2,820,000 | 2.820 | 40,000 | 0.118 | ||
| 31/12/2025 | 0.110 | 35.660 | 2,140,000 | 2,860,000 | 2.860 | 1,680,000 | 0.114 | ||
| 30/12/2025 | 0.105 | 35.360 | 3,280,000 | 1,180,000 | 1.180 | 3,280,000 | 0.101 | ||
| 29/12/2025 | 0.094 | 34.120 | 3,300,000 | 4,460,000 | 4.460 | 3,280,000 | 0.109 | ||
| 24/12/2025 | 0.106 | 35.180 | 700,000 | 1,180,000 | 1.180 | 700,000 | 0.106 | ||
| 23/12/2025 | 0.101 | 34.840 | 2,940,000 | 480,000 | 0.480 | 2,920,000 | 0.107 | 20,000 | 0.110 |
| 22/12/2025 | 0.105 | 35.380 | 8,980,000 | 3,380,000 | 3.380 | 2,840,000 | 0.102 | 6,140,000 | 0.102 |
| 19/12/2025 | 0.087 | 33.600 | 0 | 80,000 | 0.080 | ||||
| 18/12/2025 | 0.085 | 33.200 | 80,000 | 80,000 | 0.080 | 80,000 | 0.084 | ||
| 17/12/2025 | 0.088 | 33.540 | 0 | 160,000 | 0.160 | ||||
| 16/12/2025 | 0.082 | 32.940 | 100,000 | 160,000 | 0.160 | 20,000 | 0.083 | 80,000 | 0.081 |
| 15/12/2025 | 0.098 | 34.460 | 100,000 | 100,000 | 0.100 | 100,000 | 0.096 | ||
| 12/12/2025 | 0.096 | 34.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
