68916 紫金瑞銀六十牛Ａ
按盤價 
0.133 +0.005 (+3.906%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.128 | 37.660 | 0 | 14,460,000 | 14.460 | ||||
| 26/08/2026 | 0.132 | 38.080 | 420,000 | 14,460,000 | 14.460 | 360,000 | 0.140 | ||
| 25/08/2026 | 0.119 | 37.040 | 100,000 | 14,820,000 | 14.820 | ||||
| 24/08/2026 | 0.137 | 38.440 | 1,820,000 | 14,820,000 | 14.820 | 1,560,000 | 0.139 | 80,000 | 0.138 |
| 21/08/2026 | 0.136 | 38.560 | 1,640,000 | 16,300,000 | 16.300 | 640,000 | 0.132 | ||
| 20/08/2026 | 0.120 | 36.760 | 120,000 | 16,940,000 | 16.940 | 120,000 | 0.122 | ||
| 19/08/2026 | 0.099 | 34.900 | 40,000 | 17,060,000 | 17.060 | 40,000 | 0.098 | ||
| 18/08/2026 | 0.106 | 35.500 | 380,000 | 17,100,000 | 17.100 | 380,000 | 0.104 | ||
| 17/08/2026 | 0.109 | 35.920 | 0 | 17,480,000 | 17.480 | ||||
| 14/08/2026 | 0.100 | 34.800 | 240,000 | 17,480,000 | 17.480 | ||||
| 13/08/2026 | 0.093 | 34.460 | 40,000 | 17,480,000 | 17.480 | 40,000 | 0.093 | ||
| 12/08/2026 | 0.109 | 35.920 | 60,000 | 17,520,000 | 17.520 | ||||
| 11/08/2026 | 0.105 | 35.380 | 2,300,000 | 17,520,000 | 17.520 | 40,000 | 0.106 | 40,000 | 0.124 |
| 10/08/2026 | 0.128 | 37.560 | 1,100,000 | 17,520,000 | 17.520 | 1,020,000 | 0.122 | ||
| 07/08/2026 | 0.117 | 36.400 | 1,140,000 | 16,500,000 | 16.500 | 300,000 | 0.118 | ||
| 06/08/2026 | 0.103 | 35.300 | 1,040,000 | 16,200,000 | 16.200 | ||||
| 05/08/2026 | 0.103 | 35.200 | 1,720,000 | 16,200,000 | 16.200 | 1,440,000 | 0.099 | ||
| 04/08/2026 | 0.082 | 33.080 | 800,000 | 17,640,000 | 17.640 | 660,000 | 0.083 | ||
| 03/08/2026 | 0.080 | 32.920 | 860,000 | 18,300,000 | 18.300 | 680,000 | 0.079 | ||
| 31/07/2026 | 0.081 | 33.240 | 620,000 | 18,980,000 | 18.980 | 20,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
