68912 京東瑞銀六五牛Ｄ (R 牛證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.114 | 117.400 | 6,340,000 | ||||||
| 12/01/2026 | 0.106 | 116.900 | 5,065,000 | 7,390,000 | 18.480 | 2,805,000 | 0.113 | ||
| 09/01/2026 | 0.090 | 114.600 | 2,070,000 | 4,585,000 | 11.460 | 650,000 | 0.096 | 295,000 | 0.093 |
| 08/01/2026 | 0.062 | 111.700 | 2,840,000 | 4,940,000 | 12.350 | 1,650,000 | 0.065 | 10,000 | 0.066 |
| 07/01/2026 | 0.081 | 114.000 | 5,665,000 | 6,580,000 | 16.450 | 2,435,000 | 0.084 | 1,565,000 | 0.091 |
| 06/01/2026 | 0.096 | 115.500 | 8,385,000 | 7,450,000 | 18.620 | 120,000 | 0.101 | 6,000,000 | 0.103 |
| 05/01/2026 | 0.076 | 113.700 | 1,665,000 | 1,570,000 | 3.920 | 340,000 | 0.083 | 50,000 | 0.091 |
| 02/01/2026 | 0.092 | 115.100 | 6,280,000 | 1,860,000 | 4.650 | 2,055,000 | 0.088 | 3,395,000 | 0.092 |
| 31/12/2025 | 0.062 | 111.600 | 3,565,000 | 520,000 | 1.300 | 2,410,000 | 0.062 | 680,000 | 0.063 |
| 30/12/2025 | 0.079 | 113.600 | 4,475,000 | 2,250,000 | 5.620 | 1,405,000 | 0.079 | 2,770,000 | 0.084 |
| 29/12/2025 | 0.071 | 112.000 | 12,745,000 | 885,000 | 2.210 | 6,055,000 | 0.079 | 6,690,000 | 0.085 |
| 24/12/2025 | 0.074 | 112.800 | 655,000 | 250,000 | 0.620 | 355,000 | 0.075 | 300,000 | 0.078 |
| 23/12/2025 | 0.075 | 112.800 | 120,000 | 305,000 | 0.760 | 120,000 | 0.075 | ||
| 22/12/2025 | 0.071 | 112.300 | 210,000 | 425,000 | 1.060 | 210,000 | 0.072 | ||
| 19/12/2025 | 0.063 | 111.300 | 920,000 | 215,000 | 0.540 | 625,000 | 0.066 | 295,000 | 0.069 |
| 18/12/2025 | 0.069 | 112.200 | 560,000 | 545,000 | 1.360 | 150,000 | 0.061 | 280,000 | 0.068 |
| 17/12/2025 | 0.071 | 112.300 | 290,000 | 415,000 | 1.040 | 40,000 | 0.061 | 150,000 | 0.074 |
| 16/12/2025 | 0.056 | 110.900 | 525,000 | 305,000 | 0.760 | 285,000 | 0.066 | 100,000 | 0.061 |
| 15/12/2025 | 0.085 | 113.500 | 1,825,000 | 490,000 | 1.230 | 765,000 | 0.091 | 830,000 | 0.088 |
| 12/12/2025 | 0.102 | 115.600 | 3,705,000 | 425,000 | 1.060 | 1,785,000 | 0.104 | 1,810,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
