68904 恒指瑞銀七七牛４ (R 牛證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.116 | 24,213.720 | 720,000 | 7,930,000 | 1.980 | 510,000 | 0.119 | 210,000 | 0.114 |
| 10/07/2026 | 0.115 | 24,175.120 | 1,300,000 | 8,230,000 | 2.060 | 1,020,000 | 0.116 | 260,000 | 0.119 |
| 09/07/2026 | 0.107 | 24,030.180 | 3,570,000 | 8,990,000 | 2.250 | 1,760,000 | 0.108 | 1,380,000 | 0.117 |
| 08/07/2026 | 0.116 | 24,199.460 | 7,560,000 | 9,370,000 | 2.340 | 3,150,000 | 0.104 | 2,370,000 | 0.099 |
| 07/07/2026 | 0.079 | 23,496.890 | 3,930,000 | 10,150,000 | 2.540 | 3,660,000 | 0.088 | 250,000 | 0.080 |
| 06/07/2026 | 0.084 | 23,616.320 | 7,460,000 | 13,560,000 | 3.390 | 3,850,000 | 0.083 | 2,900,000 | 0.081 |
| 03/07/2026 | 0.073 | 23,350.030 | 12,640,000 | 14,510,000 | 3.630 | 5,180,000 | 0.076 | 4,400,000 | 0.073 |
| 02/07/2026 | 0.057 | 23,055.030 | 9,570,000 | 15,290,000 | 3.820 | 3,460,000 | 0.063 | 470,000 | 0.059 |
| 30/06/2026 | 0.049 | 22,881.020 | 9,360,000 | 18,280,000 | 4.570 | 2,630,000 | 0.047 | 2,730,000 | 0.045 |
| 29/06/2026 | 0.055 | 23,026.680 | 14,390,000 | 18,180,000 | 4.540 | 4,650,000 | 0.053 | 5,100,000 | 0.053 |
| 26/06/2026 | 0.039 | 22,671.860 | 30,970,000 | 17,730,000 | 4.430 | 12,650,000 | 0.037 | 12,220,000 | 0.041 |
| 25/06/2026 | 0.061 | 23,076.910 | 10,070,000 | 18,160,000 | 4.540 | 1,440,000 | 0.063 | 8,630,000 | 0.062 |
| 24/06/2026 | 0.077 | 23,412.180 | 4,470,000 | 10,970,000 | 2.740 | 2,690,000 | 0.078 | 1,770,000 | 0.075 |
| 23/06/2026 | 0.073 | 23,336.280 | 7,420,000 | 11,890,000 | 2.970 | 1,890,000 | 0.077 | 5,530,000 | 0.079 |
| 22/06/2026 | 0.096 | 23,768.520 | 6,180,000 | 8,250,000 | 2.060 | 2,210,000 | 0.090 | 3,970,000 | 0.085 |
| 18/06/2026 | 0.098 | 23,924.810 | 3,430,000 | 6,490,000 | 1.620 | 180,000 | 0.096 | 3,250,000 | 0.102 |
| 17/06/2026 | 0.121 | 24,312.160 | 420,000 | 3,420,000 | 0.850 | 140,000 | 0.128 | 280,000 | 0.125 |
| 16/06/2026 | 0.128 | 24,493.950 | 630,000 | 3,280,000 | 0.820 | 340,000 | 0.127 | 280,000 | 0.131 |
| 15/06/2026 | 0.149 | 24,842.670 | 1,160,000 | 3,340,000 | 0.830 | 670,000 | 0.149 | 490,000 | 0.152 |
| 12/06/2026 | 0.139 | 24,718.100 | 1,370,000 | 3,520,000 | 0.880 | 1,100,000 | 0.134 | 270,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
