68904 恒指瑞銀七七牛４ (R 牛證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.243 | 26,848.470 | 300,000 | 1,950,000 | 0.490 | 200,000 | 0.253 | 100,000 | 0.246 |
| 12/01/2026 | 0.231 | 26,608.480 | 100,000 | 2,050,000 | 0.510 | 100,000 | 0.227 | ||
| 09/01/2026 | 0.213 | 26,231.790 | 50,000 | 2,150,000 | 0.540 | 50,000 | 0.215 | ||
| 08/01/2026 | 0.209 | 26,149.310 | 150,000 | 2,200,000 | 0.550 | 150,000 | 0.213 | ||
| 07/01/2026 | 0.224 | 26,458.950 | 100,000 | 2,050,000 | 0.510 | 100,000 | 0.227 | ||
| 06/01/2026 | 0.239 | 26,710.450 | 150,000 | 1,950,000 | 0.490 | 150,000 | 0.236 | ||
| 05/01/2026 | 0.219 | 26,347.240 | 0 | 2,100,000 | 0.530 | ||||
| 02/01/2026 | 0.219 | 26,338.470 | 300,000 | 2,100,000 | 0.530 | 300,000 | 0.213 | ||
| 31/12/2025 | 0.185 | 25,630.540 | 50,000 | 2,400,000 | 0.600 | 50,000 | 0.188 | ||
| 30/12/2025 | 0.195 | 25,854.600 | 40,000 | 2,350,000 | 0.590 | 40,000 | 0.195 | ||
| 29/12/2025 | 0.188 | 25,635.230 | 150,000 | 2,390,000 | 0.600 | 60,000 | 0.207 | 90,000 | 0.193 |
| 24/12/2025 | 0.198 | 25,818.930 | 10,000 | 2,360,000 | 0.590 | 10,000 | 0.198 | ||
| 23/12/2025 | 0.196 | 25,774.140 | 450,000 | 2,370,000 | 0.590 | 450,000 | 0.200 | ||
| 22/12/2025 | 0.195 | 25,801.770 | 150,000 | 2,820,000 | 0.700 | 100,000 | 0.197 | 50,000 | 0.193 |
| 19/12/2025 | 0.190 | 25,690.530 | 50,000 | 2,870,000 | 0.720 | 50,000 | 0.185 | ||
| 18/12/2025 | 0.182 | 25,498.130 | 50,000 | 2,920,000 | 0.730 | 50,000 | 0.182 | ||
| 17/12/2025 | 0.178 | 25,468.780 | 50,000 | 2,970,000 | 0.740 | 50,000 | 0.175 | ||
| 16/12/2025 | 0.168 | 25,235.410 | 390,000 | 3,020,000 | 0.760 | 20,000 | 0.164 | 370,000 | 0.173 |
| 15/12/2025 | 0.189 | 25,628.880 | 190,000 | 2,670,000 | 0.670 | 190,000 | 0.193 | ||
| 12/12/2025 | 0.207 | 25,976.790 | 200,000 | 2,480,000 | 0.620 | 200,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
