68904 恒指瑞銀七七牛４ (R 牛證)
按盤價 
0.177 -0.023 (-11.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.200 | 25,889.480 | 920,000 | 2,840,000 | 0.710 | 10,000 | 0.197 | 910,000 | 0.191 |
| 10/10/2025 | 0.222 | 26,290.320 | 440,000 | 1,940,000 | 0.480 | 440,000 | 0.229 | ||
| 09/10/2025 | 0.245 | 26,752.590 | 570,000 | 1,500,000 | 0.380 | 310,000 | 0.248 | 260,000 | 0.239 |
| 08/10/2025 | 0.249 | 26,829.460 | 360,000 | 1,550,000 | 0.390 | 50,000 | 0.243 | 310,000 | 0.237 |
| 06/10/2025 | 0.255 | 26,957.770 | 60,000 | 1,290,000 | 0.320 | 60,000 | 0.255 | ||
| 03/10/2025 | 0.265 | 27,140.920 | 50,000 | 1,230,000 | 0.310 | 50,000 | 0.265 | ||
| 02/10/2025 | 0.275 | 27,287.120 | 180,000 | 1,180,000 | 0.290 | 180,000 | 0.264 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 130,000 | 1,360,000 | 0.340 | 50,000 | 0.249 | 80,000 | 0.244 |
| 29/09/2025 | 0.241 | 26,622.880 | 200,000 | 1,330,000 | 0.330 | 200,000 | 0.236 | ||
| 26/09/2025 | 0.215 | 26,128.200 | 280,000 | 1,530,000 | 0.380 | 50,000 | 0.228 | 230,000 | 0.218 |
| 25/09/2025 | 0.232 | 26,484.680 | 150,000 | 1,350,000 | 0.340 | 100,000 | 0.237 | 50,000 | 0.231 |
| 24/09/2025 | 0.235 | 26,518.650 | 300,000 | 1,400,000 | 0.350 | 300,000 | 0.220 | ||
| 23/09/2025 | 0.217 | 26,159.120 | 390,000 | 1,700,000 | 0.430 | 100,000 | 0.215 | 290,000 | 0.215 |
| 22/09/2025 | 0.224 | 26,344.140 | 380,000 | 1,510,000 | 0.380 | 160,000 | 0.222 | 220,000 | 0.221 |
| 19/09/2025 | 0.233 | 26,545.100 | 910,000 | 1,450,000 | 0.360 | 730,000 | 0.235 | 180,000 | 0.230 |
| 18/09/2025 | 0.233 | 26,544.850 | 2,550,000 | 2,000,000 | 0.500 | 760,000 | 0.229 | 1,790,000 | 0.236 |
| 17/09/2025 | 0.250 | 26,908.390 | 580,000 | 970,000 | 0.240 | 580,000 | 0.246 | ||
| 16/09/2025 | 0.228 | 26,438.510 | 580,000 | 1,550,000 | 0.390 | 200,000 | 0.230 | 380,000 | 0.230 |
| 15/09/2025 | 0.230 | 26,446.560 | 200,000 | 1,370,000 | 0.340 | 200,000 | 0.223 | ||
| 12/09/2025 | 0.225 | 26,388.160 | 1,010,000 | 1,170,000 | 0.290 | 810,000 | 0.228 | 200,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
