68904 恒指瑞銀七七牛４ (R 牛證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.184 | 25,565.740 | 10,000 | 2,470,000 | 0.620 | 10,000 | 0.185 | ||
| 26/08/2026 | 0.188 | 25,652.970 | 0 | 2,460,000 | 0.610 | ||||
| 25/08/2026 | 0.180 | 25,511.100 | 0 | 2,460,000 | 0.610 | ||||
| 24/08/2026 | 0.179 | 25,517.330 | 1,300,000 | 2,460,000 | 0.610 | 1,300,000 | 0.183 | ||
| 21/08/2026 | 0.205 | 26,009.460 | 0 | 3,760,000 | 0.940 | ||||
| 20/08/2026 | 0.193 | 25,698.490 | 10,000 | 3,760,000 | 0.940 | 10,000 | 0.193 | ||
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 3,770,000 | 0.940 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 40,000 | 3,770,000 | 0.940 | 20,000 | 0.169 | 20,000 | 0.167 |
| 17/08/2026 | 0.177 | 25,453.230 | 100,000 | 3,770,000 | 0.940 | 100,000 | 0.173 | ||
| 14/08/2026 | 0.159 | 25,116.850 | 540,000 | 3,870,000 | 0.970 | 190,000 | 0.165 | 350,000 | 0.162 |
| 13/08/2026 | 0.174 | 25,396.510 | 80,000 | 3,710,000 | 0.930 | 80,000 | 0.175 | ||
| 12/08/2026 | 0.174 | 25,440.170 | 100,000 | 3,790,000 | 0.950 | 100,000 | 0.173 | ||
| 11/08/2026 | 0.188 | 25,652.820 | 10,000 | 3,690,000 | 0.920 | 10,000 | 0.188 | ||
| 10/08/2026 | 0.202 | 25,937.490 | 0 | 3,680,000 | 0.920 | ||||
| 07/08/2026 | 0.187 | 25,668.030 | 110,000 | 3,680,000 | 0.920 | 110,000 | 0.187 | ||
| 06/08/2026 | 0.179 | 25,530.280 | 10,000 | 3,790,000 | 0.950 | 10,000 | 0.177 | ||
| 05/08/2026 | 0.200 | 25,915.820 | 0 | 3,780,000 | 0.950 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 3,780,000 | 0.950 | ||||
| 03/08/2026 | 0.204 | 26,009.400 | 0 | 3,780,000 | 0.950 | ||||
| 31/07/2026 | 0.200 | 25,884.430 | 0 | 3,780,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
