68890 恒指瑞銀七乙牛Ｃ (R 牛證)
按盤價 
0.125 -0.036 (-22.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.161 | 23,573.380 | 630,000 | 390,000 | 0.190 | 300,000 | 0.148 | 330,000 | 0.141 |
| 28/05/2025 | 0.129 | 23,258.310 | 0 | 360,000 | 0.180 | ||||
| 27/05/2025 | 0.137 | 23,381.990 | 0 | 360,000 | 0.180 | ||||
| 26/05/2025 | 0.126 | 23,282.330 | 0 | 360,000 | 0.180 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 360,000 | 0.180 | ||||
| 22/05/2025 | 0.151 | 23,544.310 | 40,000 | 360,000 | 0.180 | 40,000 | 0.170 | ||
| 21/05/2025 | 0.176 | 23,827.780 | 220,000 | 400,000 | 0.200 | 220,000 | 0.176 | ||
| 20/05/2025 | 0.164 | 23,681.480 | 0 | 180,000 | 0.090 | ||||
| 19/05/2025 | 0.135 | 23,332.720 | 0 | 180,000 | 0.090 | ||||
| 16/05/2025 | 0.138 | 23,345.050 | 200,000 | 180,000 | 0.090 | 100,000 | 0.127 | 100,000 | 0.124 |
| 15/05/2025 | 0.142 | 23,453.160 | 80,000 | 180,000 | 0.090 | 80,000 | 0.162 | ||
| 14/05/2025 | 0.157 | 23,640.650 | 600,000 | 100,000 | 0.050 | 460,000 | 0.131 | 140,000 | 0.130 |
| 13/05/2025 | 0.110 | 23,108.270 | 470,000 | 420,000 | 0.210 | 30,000 | 0.115 | 440,000 | 0.126 |
| 12/05/2025 | 0.154 | 23,549.460 | 110,000 | 10,000 | 0.010 | 90,000 | 0.114 | 20,000 | 0.105 |
| 09/05/2025 | 0.091 | 22,867.740 | 870,000 | 80,000 | 0.040 | 500,000 | 0.088 | 370,000 | 0.085 |
| 08/05/2025 | 0.085 | 22,775.920 | 2,060,000 | 210,000 | 0.100 | 930,000 | 0.081 | 1,130,000 | 0.080 |
| 07/05/2025 | 0.080 | 22,691.880 | 1,150,000 | 10,000 | 0.010 | 570,000 | 0.093 | 580,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
