68889 恒指瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.109 -0.036 (-24.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.145 | 23,573.380 | 1,010,000 | 4,040,000 | 2.020 | 900,000 | 0.132 | 110,000 | 0.120 |
| 28/05/2025 | 0.114 | 23,258.310 | 2,240,000 | 4,830,000 | 2.420 | 840,000 | 0.112 | 1,190,000 | 0.118 |
| 27/05/2025 | 0.121 | 23,381.990 | 12,390,000 | 4,480,000 | 2.240 | 6,420,000 | 0.111 | 4,990,000 | 0.109 |
| 26/05/2025 | 0.110 | 23,282.330 | 3,460,000 | 5,910,000 | 2.960 | 1,330,000 | 0.124 | 2,060,000 | 0.115 |
| 23/05/2025 | 0.137 | 23,601.260 | 11,900,000 | 5,180,000 | 2.590 | 2,930,000 | 0.148 | 4,830,000 | 0.146 |
| 22/05/2025 | 0.134 | 23,544.310 | 4,920,000 | 3,280,000 | 1.640 | 3,740,000 | 0.154 | 950,000 | 0.141 |
| 21/05/2025 | 0.160 | 23,827.780 | 1,390,000 | 6,070,000 | 3.030 | 820,000 | 0.164 | 400,000 | 0.160 |
| 20/05/2025 | 0.147 | 23,681.480 | 3,610,000 | 6,490,000 | 3.250 | 1,850,000 | 0.142 | 100,000 | 0.120 |
| 19/05/2025 | 0.118 | 23,332.720 | 15,670,000 | 8,240,000 | 4.120 | 8,560,000 | 0.108 | 3,710,000 | 0.099 |
| 16/05/2025 | 0.120 | 23,345.050 | 8,060,000 | 13,090,000 | 6.540 | 5,260,000 | 0.109 | 1,580,000 | 0.113 |
| 15/05/2025 | 0.123 | 23,453.160 | 10,250,000 | 16,770,000 | 8.380 | 2,770,000 | 0.131 | 1,830,000 | 0.134 |
| 14/05/2025 | 0.140 | 23,640.650 | 78,390,000 | 17,710,000 | 8.860 | 18,430,000 | 0.121 | 1,910,000 | 0.112 |
| 13/05/2025 | 0.093 | 23,108.270 | 78,160,000 | 34,230,000 | 17.110 | 24,700,000 | 0.103 | 17,250,000 | 0.103 |
| 12/05/2025 | 0.136 | 23,549.460 | 170,500,000 | 41,680,000 | 20.840 | 29,090,000 | 0.120 | 37,830,000 | 0.101 |
| 09/05/2025 | 0.075 | 22,867.740 | 179,890,000 | 32,940,000 | 16.470 | 34,280,000 | 0.070 | 25,310,000 | 0.069 |
| 08/05/2025 | 0.068 | 22,775.920 | 259,120,000 | 41,910,000 | 20.950 | 46,710,000 | 0.072 | 31,650,000 | 0.070 |
| 07/05/2025 | 0.063 | 22,691.880 | 5,791,020,000 | 56,970,000 | 28.480 | 2,663,460,000 | 0.104 | 2,720,430,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
