68889 恒指瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.214 +0.005 (+2.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.209 | 24,139.570 | 50,000 | 590,000 | 0.290 | 50,000 | 0.216 | ||
| 10/07/2025 | 0.196 | 24,028.370 | 20,000 | 640,000 | 0.320 | 20,000 | 0.200 | ||
| 09/07/2025 | 0.183 | 23,892.320 | 50,000 | 660,000 | 0.330 | 50,000 | 0.190 | ||
| 08/07/2025 | 0.207 | 24,148.070 | 0 | 610,000 | 0.300 | ||||
| 07/07/2025 | 0.179 | 23,887.830 | 0 | 610,000 | 0.300 | ||||
| 04/07/2025 | 0.187 | 23,916.060 | 0 | 610,000 | 0.300 | ||||
| 03/07/2025 | 0.200 | 24,069.940 | 0 | 610,000 | 0.300 | ||||
| 02/07/2025 | 0.209 | 24,221.410 | 0 | 610,000 | 0.300 | ||||
| 30/06/2025 | 0.198 | 24,072.280 | 0 | 610,000 | 0.300 | ||||
| 27/06/2025 | 0.216 | 24,284.150 | 50,000 | 610,000 | 0.300 | 50,000 | 0.216 | ||
| 26/06/2025 | 0.222 | 24,325.400 | 40,000 | 660,000 | 0.330 | 40,000 | 0.226 | ||
| 25/06/2025 | 0.234 | 24,474.670 | 160,000 | 620,000 | 0.310 | 100,000 | 0.225 | 60,000 | 0.219 |
| 24/06/2025 | 0.205 | 24,177.070 | 620,000 | 660,000 | 0.330 | 620,000 | 0.203 | ||
| 23/06/2025 | 0.160 | 23,689.130 | 60,000 | 1,280,000 | 0.640 | 60,000 | 0.122 | ||
| 20/06/2025 | 0.137 | 23,530.480 | 850,000 | 1,340,000 | 0.670 | 850,000 | 0.129 | ||
| 19/06/2025 | 0.116 | 23,237.740 | 3,190,000 | 2,190,000 | 1.090 | 1,710,000 | 0.124 | 1,480,000 | 0.118 |
| 18/06/2025 | 0.160 | 23,710.690 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.158 | ||
| 17/06/2025 | 0.187 | 23,980.300 | 0 | 2,400,000 | 1.200 | ||||
| 16/06/2025 | 0.199 | 24,060.990 | 0 | 2,400,000 | 1.200 | ||||
| 13/06/2025 | 0.174 | 23,892.560 | 0 | 2,400,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
