68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.140 | 400.800 | 5,000 | 11,130,000 | 11.130 | ||||
| 10/12/2025 | 0.141 | 402.800 | 335,000 | 11,130,000 | 11.130 | 190,000 | 0.129 | 60,000 | 0.130 |
| 09/12/2025 | 0.137 | 401.200 | 1,095,000 | 11,260,000 | 11.260 | 1,095,000 | 0.136 | ||
| 08/12/2025 | 0.145 | 404.600 | 580,000 | 10,165,000 | 10.170 | 175,000 | 0.152 | 320,000 | 0.152 |
| 05/12/2025 | 0.150 | 407.400 | 425,000 | 10,020,000 | 10.020 | 385,000 | 0.147 | ||
| 04/12/2025 | 0.148 | 406.400 | 475,000 | 10,405,000 | 10.410 | 380,000 | 0.146 | ||
| 03/12/2025 | 0.144 | 404.200 | 420,000 | 10,025,000 | 10.030 | 45,000 | 0.143 | ||
| 02/12/2025 | 0.155 | 410.200 | 55,000 | 9,980,000 | 9.980 | ||||
| 01/12/2025 | 0.160 | 412.600 | 90,000 | 9,980,000 | 9.980 | 5,000 | 0.164 | ||
| 28/11/2025 | 0.158 | 411.000 | 25,000 | 9,985,000 | 9.980 | ||||
| 27/11/2025 | 0.159 | 411.800 | 1,065,000 | 9,985,000 | 9.980 | 305,000 | 0.161 | 710,000 | 0.160 |
| 26/11/2025 | 0.164 | 413.200 | 15,000 | 9,580,000 | 9.580 | 10,000 | 0.173 | 5,000 | 0.166 |
| 25/11/2025 | 0.167 | 415.400 | 85,000 | 9,585,000 | 9.590 | 65,000 | 0.170 | ||
| 24/11/2025 | 0.169 | 415.200 | 30,000 | 9,520,000 | 9.520 | 30,000 | 0.166 | ||
| 21/11/2025 | 0.154 | 409.200 | 1,485,000 | 9,550,000 | 9.550 | 520,000 | 0.155 | 545,000 | 0.157 |
| 20/11/2025 | 0.171 | 417.600 | 2,815,000 | 9,525,000 | 9.530 | 1,605,000 | 0.172 | 1,210,000 | 0.170 |
| 19/11/2025 | 0.169 | 416.400 | 1,085,000 | 9,920,000 | 9.920 | 635,000 | 0.173 | ||
| 18/11/2025 | 0.171 | 416.800 | 415,000 | 9,285,000 | 9.290 | 5,000 | 0.176 | 300,000 | 0.169 |
| 17/11/2025 | 0.180 | 422.200 | 490,000 | 8,990,000 | 8.990 | 425,000 | 0.182 | ||
| 14/11/2025 | 0.188 | 425.200 | 1,110,000 | 9,415,000 | 9.410 | 455,000 | 0.191 | 450,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
