68874 小米花旗五九牛Ｈ (R 牛證)
按盤價 
0.193 +0.014 (+7.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.179 | 51.600 | 84,000 | 2,164,000 | 2.400 | 76,000 | 0.168 | 8,000 | 0.162 |
| 30/05/2025 | 0.170 | 50.950 | 18,000 | 2,232,000 | 2.480 | 18,000 | 0.171 | ||
| 29/05/2025 | 0.177 | 51.700 | 98,000 | 2,214,000 | 2.460 | 28,000 | 0.174 | ||
| 28/05/2025 | 0.179 | 51.750 | 54,000 | 2,242,000 | 2.490 | 30,000 | 0.191 | ||
| 27/05/2025 | 0.177 | 51.550 | 112,000 | 2,212,000 | 2.460 | 112,000 | 0.177 | ||
| 26/05/2025 | 0.175 | 51.300 | 34,000 | 2,324,000 | 2.580 | 28,000 | 0.184 | ||
| 23/05/2025 | 0.192 | 53.000 | 0 | 2,296,000 | 2.550 | ||||
| 22/05/2025 | 0.193 | 53.200 | 70,000 | 2,296,000 | 2.550 | 10,000 | 0.207 | ||
| 21/05/2025 | 0.207 | 54.450 | 272,000 | 2,286,000 | 2.540 | 272,000 | 0.214 | ||
| 20/05/2025 | 0.208 | 54.800 | 1,974,000 | 2,558,000 | 2.840 | 1,786,000 | 0.206 | ||
| 19/05/2025 | 0.184 | 52.350 | 80,000 | 4,344,000 | 4.830 | ||||
| 16/05/2025 | 0.171 | 51.000 | 40,000 | 4,344,000 | 4.830 | ||||
| 15/05/2025 | 0.163 | 50.150 | 20,000 | 4,344,000 | 4.830 | 20,000 | 0.177 | ||
| 14/05/2025 | 0.162 | 50.400 | 192,000 | 4,364,000 | 4.850 | 100,000 | 0.161 | ||
| 13/05/2025 | 0.149 | 48.650 | 360,000 | 4,464,000 | 4.960 | 40,000 | 0.150 | 172,000 | 0.152 |
| 12/05/2025 | 0.167 | 50.600 | 226,000 | 4,332,000 | 4.810 | 52,000 | 0.158 | 92,000 | 0.158 |
| 09/05/2025 | 0.173 | 51.350 | 0 | 4,292,000 | 4.770 | ||||
| 08/05/2025 | 0.172 | 50.800 | 2,122,000 | 4,292,000 | 4.770 | 1,972,000 | 0.165 | ||
| 07/05/2025 | 0.167 | 50.100 | 640,000 | 2,320,000 | 2.580 | 640,000 | 0.167 | ||
| 06/05/2025 | 0.181 | 51.550 | 2,708,000 | 1,680,000 | 1.870 | 2,638,000 | 0.190 | 50,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
