68857 快手摩通五九牛Ｂ (R 牛證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.320 | 69.150 | 0 | 1,070,000 | 1.338 | ||||
| 16/07/2025 | 0.320 | 69.600 | 0 | 1,070,000 | 1.338 | ||||
| 15/07/2025 | 0.305 | 68.150 | 0 | 1,070,000 | 1.338 | ||||
| 14/07/2025 | 0.280 | 65.250 | 450,000 | 1,070,000 | 1.338 | 450,000 | 0.280 | ||
| 11/07/2025 | 0.265 | 63.150 | 650,000 | 1,520,000 | 1.900 | 450,000 | 0.254 | ||
| 10/07/2025 | 0.275 | 64.450 | 0 | 1,070,000 | 1.338 | ||||
| 09/07/2025 | 0.280 | 64.750 | 0 | 1,070,000 | 1.338 | ||||
| 08/07/2025 | 0.290 | 66.250 | 90,000 | 1,070,000 | 1.338 | 90,000 | 0.278 | ||
| 07/07/2025 | 0.260 | 63.000 | 50,000 | 1,160,000 | 1.450 | ||||
| 04/07/2025 | 0.246 | 61.900 | 0 | 1,160,000 | 1.450 | ||||
| 03/07/2025 | 0.239 | 61.100 | 70,000 | 1,160,000 | 1.450 | 70,000 | 0.240 | ||
| 02/07/2025 | 0.243 | 61.550 | 290,000 | 1,090,000 | 1.362 | 270,000 | 0.249 | ||
| 30/06/2025 | 0.265 | 63.300 | 190,000 | 1,360,000 | 1.700 | 190,000 | 0.270 | ||
| 27/06/2025 | 0.260 | 62.800 | 1,960,000 | 1,170,000 | 1.463 | 1,090,000 | 0.259 | 690,000 | 0.258 |
| 26/06/2025 | 0.245 | 61.750 | 2,050,000 | 1,570,000 | 1.962 | 890,000 | 0.248 | 1,160,000 | 0.247 |
| 25/06/2025 | 0.227 | 59.800 | 2,930,000 | 1,300,000 | 1.625 | 1,800,000 | 0.229 | 1,130,000 | 0.230 |
| 24/06/2025 | 0.224 | 59.450 | 3,280,000 | 1,970,000 | 2.462 | 1,390,000 | 0.222 | 1,890,000 | 0.221 |
| 23/06/2025 | 0.204 | 57.650 | 0 | 1,470,000 | 1.838 | ||||
| 20/06/2025 | 0.191 | 56.450 | 0 | 1,470,000 | 1.838 | ||||
| 19/06/2025 | 0.192 | 56.300 | 510,000 | 1,470,000 | 1.838 | 480,000 | 0.198 | 30,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
