68857 快手摩通五九牛Ｂ (R 牛證)
按盤價 
0.161 -0.009 (-5.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.170 | 54.200 | 6,950,000 | 4,230,000 | 5.288 | 2,830,000 | 0.153 | 2,150,000 | 0.157 |
| 28/05/2025 | 0.145 | 51.650 | 3,290,000 | 4,910,000 | 6.138 | 400,000 | 0.147 | 1,410,000 | 0.149 |
| 27/05/2025 | 0.117 | 48.750 | 3,730,000 | 3,900,000 | 4.875 | 1,160,000 | 0.116 | 2,060,000 | 0.119 |
| 26/05/2025 | 0.113 | 48.500 | 600,000 | 3,000,000 | 3.750 | 200,000 | 0.113 | 200,000 | 0.109 |
| 23/05/2025 | 0.115 | 48.750 | 1,080,000 | 3,000,000 | 3.750 | 530,000 | 0.115 | 540,000 | 0.120 |
| 22/05/2025 | 0.118 | 48.850 | 1,440,000 | 2,990,000 | 3.738 | 990,000 | 0.121 | 130,000 | 0.118 |
| 21/05/2025 | 0.133 | 50.350 | 3,250,000 | 3,850,000 | 4.812 | 430,000 | 0.132 | 1,220,000 | 0.135 |
| 20/05/2025 | 0.128 | 49.900 | 1,310,000 | 3,060,000 | 3.825 | 910,000 | 0.129 | ||
| 19/05/2025 | 0.128 | 49.700 | 0 | 2,150,000 | 2.688 | ||||
| 16/05/2025 | 0.138 | 50.850 | 910,000 | 2,150,000 | 2.688 | 460,000 | 0.136 | 250,000 | 0.136 |
| 15/05/2025 | 0.149 | 51.950 | 670,000 | 2,360,000 | 2.950 | 480,000 | 0.153 | 70,000 | 0.148 |
| 14/05/2025 | 0.160 | 53.050 | 1,620,000 | 2,770,000 | 3.463 | 590,000 | 0.157 | ||
| 13/05/2025 | 0.158 | 52.650 | 1,660,000 | 2,180,000 | 2.725 | 1,480,000 | 0.161 | ||
| 12/05/2025 | 0.184 | 55.200 | 2,340,000 | 3,660,000 | 4.575 | 990,000 | 0.162 | ||
| 09/05/2025 | 0.151 | 52.000 | 5,350,000 | 2,670,000 | 3.338 | 2,480,000 | 0.154 | 1,930,000 | 0.155 |
| 08/05/2025 | 0.163 | 53.250 | 9,300,000 | 3,220,000 | 4.025 | 3,230,000 | 0.164 | 4,660,000 | 0.163 |
| 07/05/2025 | 0.163 | 53.050 | 4,430,000 | 1,790,000 | 2.238 | 2,480,000 | 0.169 | 1,510,000 | 0.176 |
| 06/05/2025 | 0.167 | 53.500 | 8,320,000 | 2,760,000 | 3.450 | 2,910,000 | 0.167 | 3,670,000 | 0.168 |
| 02/05/2025 | 0.160 | 52.750 | 2,910,000 | 2,000,000 | 2.500 | 1,320,000 | 0.162 | 750,000 | 0.162 |
| 30/04/2025 | 0.148 | 51.600 | 3,100,000 | 2,570,000 | 3.212 | 1,200,000 | 0.149 | 1,900,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
