68852 比迪瑞銀五十牛Ｅ (R 牛證)
按盤價 
0.054 -0.031 (-36.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.085 | 406.000 | 25,000,000 | 4,600,000 | 5.750 | 7,075,000 | 0.084 | 9,525,000 | 0.078 |
| 28/05/2025 | 0.086 | 407.000 | 8,875,000 | 2,150,000 | 2.690 | 4,500,000 | 0.097 | 550,000 | 0.087 |
| 27/05/2025 | 0.113 | 418.200 | 18,075,000 | 6,100,000 | 7.620 | 3,350,000 | 0.104 | 9,025,000 | 0.101 |
| 26/05/2025 | 0.124 | 425.200 | 1,950,000 | 425,000 | 0.530 | 950,000 | 0.146 | 975,000 | 0.147 |
| 23/05/2025 | 0.203 | 465.200 | 925,000 | 400,000 | 0.500 | 925,000 | 0.205 | ||
| 22/05/2025 | 0.185 | 456.200 | 2,925,000 | 1,325,000 | 1.660 | 1,075,000 | 0.198 | 350,000 | 0.190 |
| 21/05/2025 | 0.200 | 462.600 | 3,550,000 | 2,050,000 | 2.560 | 1,325,000 | 0.195 | 150,000 | 0.196 |
| 20/05/2025 | 0.164 | 444.600 | 2,575,000 | 3,225,000 | 4.030 | 100,000 | 0.162 | 1,300,000 | 0.148 |
| 19/05/2025 | 0.144 | 433.800 | 2,275,000 | 2,025,000 | 2.530 | 1,300,000 | 0.131 | 525,000 | 0.135 |
| 16/05/2025 | 0.144 | 434.200 | 3,725,000 | 2,800,000 | 3.500 | 700,000 | 0.137 | 1,500,000 | 0.138 |
| 15/05/2025 | 0.118 | 420.400 | 8,275,000 | 2,000,000 | 2.500 | 3,150,000 | 0.120 | 2,300,000 | 0.126 |
| 14/05/2025 | 0.103 | 414.600 | 4,875,000 | 2,850,000 | 3.560 | 925,000 | 0.092 | 1,475,000 | 0.089 |
| 13/05/2025 | 0.068 | 395.800 | 5,075,000 | 2,300,000 | 2.880 | 1,800,000 | 0.081 | 2,000,000 | 0.083 |
| 12/05/2025 | 0.108 | 415.600 | 5,025,000 | 2,100,000 | 2.620 | 1,050,000 | 0.065 | ||
| 09/05/2025 | 0.049 | 387.000 | 4,450,000 | 1,050,000 | 1.310 | 1,125,000 | 0.049 | 2,075,000 | 0.053 |
| 08/05/2025 | 0.046 | 385.800 | 0 | 100,000 | 0.120 | ||||
| 07/05/2025 | 0.045 | 384.400 | 200,000 | 100,000 | 0.120 | 50,000 | 0.050 | 150,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
