68847 美團瑞銀六四牛Ｃ (R 牛證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.048 | 140.100 | 31,675,000 | 60,085,000 | 30.040 | 1,100,000 | 0.028 | 5,840,000 | 0.045 |
| 28/05/2025 | 0.028 | 131.400 | 11,605,000 | 55,345,000 | 27.670 | 70,000 | 0.026 | ||
| 27/05/2025 | 0.029 | 132.100 | 60,070,000 | 55,415,000 | 27.710 | 50,000 | 0.022 | 33,745,000 | 0.020 |
| 26/05/2025 | 0.025 | 129.400 | 13,295,000 | 21,720,000 | 10.860 | 5,585,000 | 0.029 | 4,315,000 | 0.026 |
| 23/05/2025 | 0.040 | 136.900 | 23,315,000 | 22,990,000 | 11.490 | 7,610,000 | 0.043 | 4,860,000 | 0.044 |
| 22/05/2025 | 0.039 | 136.000 | 5,895,000 | 25,740,000 | 12.870 | 1,555,000 | 0.042 | 1,200,000 | 0.042 |
| 21/05/2025 | 0.042 | 137.300 | 6,890,000 | 26,095,000 | 13.050 | 1,225,000 | 0.042 | 3,305,000 | 0.042 |
| 20/05/2025 | 0.040 | 136.400 | 31,315,000 | 24,015,000 | 12.010 | 1,535,000 | 0.037 | 22,790,000 | 0.037 |
| 19/05/2025 | 0.037 | 134.400 | 2,965,000 | 2,760,000 | 1.380 | 1,045,000 | 0.036 | 1,385,000 | 0.034 |
| 16/05/2025 | 0.030 | 131.400 | 1,680,000 | 2,420,000 | 1.210 | 1,425,000 | 0.030 | 195,000 | 0.029 |
| 15/05/2025 | 0.038 | 135.400 | 3,965,000 | 3,650,000 | 1.820 | 2,830,000 | 0.041 | 10,000 | 0.038 |
| 14/05/2025 | 0.046 | 139.400 | 3,035,000 | 6,470,000 | 3.230 | 1,055,000 | 0.045 | ||
| 13/05/2025 | 0.042 | 137.400 | 8,495,000 | 7,525,000 | 3.760 | 6,295,000 | 0.047 | ||
| 12/05/2025 | 0.058 | 144.500 | 6,435,000 | 1,230,000 | 0.610 | 4,860,000 | 0.056 | 575,000 | 0.047 |
| 09/05/2025 | 0.050 | 141.000 | 2,150,000 | 5,515,000 | 2.760 | 1,620,000 | 0.049 | ||
| 08/05/2025 | 0.051 | 141.400 | 7,335,000 | 3,895,000 | 1.950 | 970,000 | 0.054 | 2,865,000 | 0.052 |
| 07/05/2025 | 0.046 | 139.000 | 3,880,000 | 2,000,000 | 1.000 | 440,000 | 0.048 | 2,440,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
