68837 建行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.231 +0.015 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.216 | 8.310 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.220 | 8.390 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.222 | 8.420 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.222 | 8.410 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.218 | 8.350 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.228 | 8.480 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.207 | 8.220 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.207 | 8.240 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.202 | 8.200 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.202 | 8.210 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.199 | 8.150 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.197 | 8.150 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.179 | 7.920 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.188 | 8.030 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.196 | 8.120 | 260,000 | 10,000 | 0.010 | 260,000 | 0.197 | ||
| 25/06/2025 | 0.194 | 8.110 | 0 | 270,000 | 0.270 | ||||
| 24/06/2025 | 0.184 | 8.000 | 0 | 270,000 | 0.270 | ||||
| 23/06/2025 | 0.167 | 7.800 | 0 | 270,000 | 0.270 | ||||
| 20/06/2025 | 0.157 | 7.730 | 860,000 | 270,000 | 0.270 | 600,000 | 0.142 | 100,000 | 0.158 |
| 19/06/2025 | 0.136 | 7.480 | 6,360,000 | 770,000 | 0.770 | 5,810,000 | 0.135 | 200,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
