68834 騰訊瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.214 -0.024 (-10.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.238 | 510.500 | 0 | 455,000 | 0.460 | ||||
| 28/05/2025 | 0.229 | 506.000 | 0 | 455,000 | 0.460 | ||||
| 27/05/2025 | 0.241 | 512.000 | 100,000 | 455,000 | 0.460 | 50,000 | 0.237 | 50,000 | 0.237 |
| 26/05/2025 | 0.237 | 510.000 | 0 | 455,000 | 0.460 | ||||
| 23/05/2025 | 0.250 | 518.000 | 0 | 455,000 | 0.460 | ||||
| 22/05/2025 | 0.250 | 516.500 | 0 | 455,000 | 0.460 | ||||
| 21/05/2025 | 0.250 | 520.500 | 0 | 455,000 | 0.460 | ||||
| 20/05/2025 | 0.249 | 517.000 | 40,000 | 455,000 | 0.460 | 20,000 | 0.246 | ||
| 19/05/2025 | 0.243 | 514.000 | 370,000 | 475,000 | 0.470 | 360,000 | 0.225 | ||
| 16/05/2025 | 0.234 | 508.000 | 1,340,000 | 835,000 | 0.830 | 630,000 | 0.241 | 685,000 | 0.234 |
| 15/05/2025 | 0.243 | 515.500 | 2,130,000 | 780,000 | 0.780 | 975,000 | 0.245 | 840,000 | 0.244 |
| 14/05/2025 | 0.249 | 516.500 | 230,000 | 915,000 | 0.920 | 100,000 | 0.248 | ||
| 13/05/2025 | 0.222 | 501.500 | 175,000 | 1,015,000 | 1.010 | 90,000 | 0.231 | 85,000 | 0.234 |
| 12/05/2025 | 0.243 | 513.000 | 1,740,000 | 1,020,000 | 1.020 | 1,235,000 | 0.223 | 265,000 | 0.218 |
| 09/05/2025 | 0.196 | 490.100 | 785,000 | 1,990,000 | 1.990 | 200,000 | 0.208 | 525,000 | 0.203 |
| 08/05/2025 | 0.203 | 493.500 | 2,255,000 | 1,665,000 | 1.670 | 1,370,000 | 0.205 | 780,000 | 0.197 |
| 07/05/2025 | 0.191 | 485.300 | 11,890,000 | 2,255,000 | 2.250 | 5,340,000 | 0.204 | 6,470,000 | 0.207 |
| 06/05/2025 | 0.201 | 490.900 | 9,690,000 | 1,125,000 | 1.120 | 7,235,000 | 0.196 | 1,960,000 | 0.196 |
| 02/05/2025 | 0.188 | 483.300 | 6,700,000 | 6,400,000 | 6.400 | 2,825,000 | 0.177 | 2,595,000 | 0.182 |
| 30/04/2025 | 0.161 | 472.700 | 2,720,000 | 6,630,000 | 6.630 | 370,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
