68833 恒指匯豐八三牛４ (R 牛證)
按盤價 
0.153 -0.032 (-17.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.185 | 23,573.380 | 500,000 | 0 | 0.000 | 500,000 | 0.179 | ||
| 28/05/2025 | 0.153 | 23,258.310 | 500,000 | 500,000 | 0.250 | 500,000 | 0.172 | ||
| 27/05/2025 | 0.163 | 23,381.990 | 1,000,000 | 0 | 0.000 | 500,000 | 0.161 | 500,000 | 0.155 |
| 26/05/2025 | 0.152 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.181 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.179 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.204 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.193 | 23,681.480 | 500,000 | 0 | 0.000 | 500,000 | 0.188 | ||
| 19/05/2025 | 0.162 | 23,332.720 | 0 | 500,000 | 0.250 | ||||
| 16/05/2025 | 0.166 | 23,345.050 | 500,000 | 500,000 | 0.250 | 500,000 | 0.165 | ||
| 15/05/2025 | 0.168 | 23,453.160 | 500,000 | 0 | 0.000 | 500,000 | 0.193 | ||
| 14/05/2025 | 0.185 | 23,640.650 | 20,410,000 | 500,000 | 0.250 | 20,010,000 | 0.178 | ||
| 13/05/2025 | 0.137 | 23,108.270 | 510,000 | 20,510,000 | 10.260 | 500,000 | 0.157 | ||
| 12/05/2025 | 0.180 | 23,549.460 | 0 | 20,010,000 | 10.010 | ||||
| 09/05/2025 | 0.114 | 22,867.740 | 10,160,000 | 20,010,000 | 10.010 | 9,750,000 | 0.114 | ||
| 08/05/2025 | 0.107 | 22,775.920 | 10,800,000 | 10,260,000 | 5.130 | 10,260,000 | 0.111 | ||
| 07/05/2025 | 0.103 | 22,691.880 | 1,600,000 | 0 | 0.000 | 800,000 | 0.110 | 800,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
